Solana Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.597
+8.42%
$ -- $ 2.46 million
May 24, 2020 $ 0.551
-9.39%
$ -- $ 1.05 million
May 23, 2020 $ 0.608
-4.55%
$ -- $ 778,369
May 22, 2020 $ 0.637
+5.06%
$ -- $ 1.51 million
May 21, 2020 $ 0.607
+4.11%
$ -- $ 935,862
May 20, 2020 $ 0.583
-7.31%
$ -- $ 591,954
May 19, 2020 $ 0.629
-3.62%
$ -- $ 468,206
May 18, 2020 $ 0.652
+6.27%
$ -- $ 1.25 million
May 17, 2020 $ 0.614
+2.77%
$ -- $ 934,096
May 16, 2020 $ 0.597
+6.70%
$ -- $ 488,931
May 15, 2020 $ 0.56
-1.84%
$ -- $ 182,278
May 14, 2020 $ 0.57
+3.30%
$ -- $ 394,004
May 13, 2020 $ 0.552
+3.07%
$ -- $ 649,555
May 12, 2020 $ 0.535
+3.38%
$ -- $ 471,980
May 11, 2020 $ 0.518
-4.38%
$ -- $ 561,080
May 10, 2020 $ 0.541
-10.55%
$ -- $ 578,109
May 9, 2020 $ 0.606
-0.04%
$ -- $ 396,883
May 8, 2020 $ 0.606
+0.06%
$ -- $ 658,904
May 7, 2020 $ 0.606
-2.21%
$ -- $ 1.37 million
May 6, 2020 $ 0.619
-3.82%
$ -- $ 783,953
May 5, 2020 $ 0.643
-3.48%
$ -- $ 881,639
May 4, 2020 $ 0.667
-1.89%
$ -- $ 1.39 million
May 3, 2020 $ 0.68
-4.36%
$ -- $ 1.15 million
May 2, 2020 $ 0.711
-1.85%
$ -- $ 1.18 million
May 1, 2020 $ 0.724
+4.64%
$ -- $ 1.85 million
Apr 30, 2020 $ 0.691
-7.04%
$ -- $ 2.59 million
Apr 29, 2020 $ 0.744
+12.97%
$ -- $ 5.72 million
Apr 28, 2020 $ 0.658
+15.58%
$ -- $ 4.76 million
Apr 27, 2020 $ 0.57
-10.44%
$ -- $ 2.23 million
Apr 26, 2020 $ 0.636
-1.07%
$ -- $ 1.86 million
Apr 25, 2020 $ 0.643
+2.43%
$ -- $ 1.62 million
Apr 24, 2020 $ 0.627
-0.50%
$ -- $ 2.48 million
Apr 23, 2020 $ 0.63
-8.07%
$ -- $ 6.84 million
Apr 22, 2020 $ 0.686
+18.10%
$ -- $ 11.29 million
Apr 21, 2020 $ 0.581
+8.58%
$ -- $ 4.04 million
Apr 20, 2020 $ 0.535
-11.73%
$ -- $ 2.82 million
Apr 19, 2020 $ 0.606
-10.51%
$ -- $ 3.14 million
Apr 18, 2020 $ 0.677
+2.68%
$ -- $ 3.26 million
Apr 17, 2020 $ 0.659
-4.57%
$ -- $ 3.37 million
Apr 16, 2020 $ 0.691
+7.97%
$ -- $ 13.22 million
Apr 15, 2020 $ 0.64
-3.73%
$ -- $ 6.12 million
Apr 14, 2020 $ 0.665
-14.60%
$ -- $ 9.23 million
Apr 13, 2020 $ 0.778
-12.14%
$ -- $ 9.37 million
Apr 12, 2020 $ 0.887
+14.60%
$ -- $ 20.95 million
Apr 11, 2020 $ 0.774
-18.26%
$ -- $ 24.4 million
Apr 10, 2020 $ 0.946
-10.34%
$ -- $ 69.45 million
Download