Solana Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $2.54
+7.00%
$81.84 million $7 million
Oct 8, 2020 $2.37
+2.72%
$76.46 million $9.7 million
Oct 7, 2020 $2.31
+6.17%
$74.43 million $7 million
Oct 6, 2020 $2.17
-18.01%
$70.11 million $5.47 million
Oct 5, 2020 $2.65
+5.09%
$85.51 million $3.36 million
Oct 4, 2020 $2.52
-0.91%
$81.36 million $3.05 million
Oct 3, 2020 $2.55
-2.80%
$82.12 million $2.25 million
Oct 2, 2020 $2.62
-8.60%
$84.48 million $10.87 million
Oct 1, 2020 $2.87
-1.03%
$92.39 million $5.73 million
Sep 30, 2020 $2.9
-1.80%
$93.35 million $3.21 million
Sep 29, 2020 $2.95
-0.30%
$95.05 million $3.98 million
Sep 28, 2020 $2.96
-6.30%
$95.37 million $6.03 million
Sep 27, 2020 $3.16
+0.62%
$101.76 million $4.79 million
Sep 26, 2020 $3.14
-1.51%
$101.2 million $5.95 million
Sep 25, 2020 $3.19
+0.84%
$102.74 million $10.32 million
Sep 24, 2020 $3.16
+11.08%
$101.88 million $12.73 million
Sep 23, 2020 $2.85
-2.39%
$91.73 million $10.82 million
Sep 22, 2020 $2.91
+5.19%
$93.97 million $14.36 million
Sep 21, 2020 $2.77
-3.28%
$89.33 million $14.61 million
Sep 20, 2020 $2.86
-5.61%
$92.36 million $5.87 million
Sep 19, 2020 $3.04
-2.44%
$97.86 million $7.02 million
Sep 18, 2020 $3.11
+7.51%
$100.22 million $19 million
Sep 17, 2020 $2.89
+13.58%
$93.2 million $19.64 million
Sep 16, 2020 $2.55
-13.25%
$82.1 million $19.97 million
Sep 15, 2020 $2.94
-10.29%
$94.65 million $8.22 million
Sep 14, 2020 $3.27
+0.92%
$105.47 million $16.5 million
Sep 13, 2020 $3.24
-2.86%
$104.48 million $11.45 million
Sep 12, 2020 $3.34
-2.62%
$107.55 million $6.74 million
Sep 11, 2020 $3.42
-1.59%
$110.41 million $12.8 million
Sep 10, 2020 $3.48
-3.94%
$112.12 million $25.56 million
Sep 9, 2020 $3.62
+46.90%
$116.73 million $44.55 million
Sep 8, 2020 $2.46
-15.90%
$79.46 million $7.26 million
Sep 7, 2020 $2.93
-5.12%
$94.4 million $12.78 million
Sep 6, 2020 $3.09
+18.32%
$99.51 million $16.35 million
Sep 5, 2020 $2.61
-26.37%
$83.99 million $19.74 million
Sep 4, 2020 $3.54
+0.67%
$114.13 million $12.26 million
Sep 3, 2020 $3.52
-15.35%
$113.48 million $19.37 million
Sep 2, 2020 $4.16
-3.50%
$134.11 million $15.42 million
Sep 1, 2020 $4.31
-9.66%
$139.01 million $10.74 million
Aug 31, 2020 $4.77
+8.13%
$153.92 million $13.47 million
Aug 30, 2020 $4.41
+11.45%
$142.28 million $16.17 million
Aug 29, 2020 $3.96
-1.20%
$127.71 million $10.31 million
Aug 28, 2020 $4.01
+16.58%
$65.56 million $20.43 million
Aug 27, 2020 $3.44
-3.21%
$56.24 million $15.3 million
Aug 26, 2020 $3.55
+8.94%
$58.11 million $15.88 million
Aug 25, 2020 $3.26
-2.29%
$53.37 million $7.99 million
Aug 24, 2020 $3.34
+0.90%
$54.63 million $11.11 million
Aug 23, 2020 $3.31
+9.65%
$54.15 million $8.32 million
Aug 22, 2020 $3.02
+3.27%
$49.37 million $6.9 million
Aug 21, 2020 $2.92
-8.77%
$47.82 million $7.65 million