Solana Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $61.94
+0.16%
$35.84 billion $3.15 billion
Jun 6, 8 PM $61.83
+0.24%
$35.78 billion $3.23 billion
Jun 6, 7 PM $61.68
-0.11%
$35.69 billion $3.38 billion
Jun 6, 6 PM $61.75
+0.27%
$35.73 billion $3.68 billion
Jun 6, 5 PM $61.58
-0.76%
$35.64 billion $3.85 billion
Jun 6, 4 PM $62.05
-0.05%
$35.91 billion $3.92 billion
Jun 6, 3 PM $62.09
-0.58%
$35.93 billion $4.21 billion
Jun 6, 2 PM $62.45
+0.06%
$36.14 billion $4.41 billion
Jun 6, 1 PM $62.41
-0.87%
$36.11 billion $4.68 billion
Jun 6, 12 PM $62.95
+0.79%
$36.43 billion $4.87 billion
Jun 6, 11 AM $62.46
+1.02%
$36.14 billion $4.92 billion
Jun 6, 10 AM $61.83
-1.35%
$35.78 billion $4.94 billion
Jun 6, 9 AM $62.67
-0.85%
$36.26 billion $4.9 billion
Jun 6, 8 AM $63.2
+0.67%
$36.57 billion $5.01 billion
Jun 6, 7 AM $62.77
+0.92%
$36.32 billion $5.07 billion
Jun 6, 6 AM $62.2
-0.62%
$35.98 billion $5.28 billion
Jun 6, 5 AM $62.58
+2.78%
$36.21 billion $5.7 billion
Jun 6, 4 AM $60.89
-3.13%
$35.23 billion $5.66 billion
Jun 6, 3 AM $62.86
-1.14%
$36.37 billion $5.65 billion
Jun 6, 2 AM $63.58
-0.56%
$36.79 billion $5.74 billion
Jun 6, 1 AM $63.94
-1.16%
$36.99 billion $5.82 billion
Jun 6, 12 AM $64.69
+1.79%
$37.43 billion $5.88 billion
Jun 5, 11 PM $63.56
-1.37%
$36.77 billion $5.84 billion
Jun 5, 10 PM $64.44
-0.76%
$37.28 billion $5.79 billion
Jun 5, 9 PM $64.94
+0.45%
$37.57 billion $5.77 billion
Jun 5, 8 PM $64.65
+1.84%
$37.4 billion $5.71 billion
Jun 5, 7 PM $63.47
+0.86%
$36.72 billion $5.52 billion
Jun 5, 6 PM $62.93
-3.26%
$36.41 billion $5.25 billion
Jun 5, 5 PM $65.05
-1.23%
$37.64 billion $5.13 billion
Jun 5, 4 PM $65.86
+2.48%
$38.11 billion $5.06 billion
Jun 5, 3 PM $64.28
-1.41%
$37.19 billion $4.67 billion
Jun 5, 2 PM $65.2
+1.07%
$37.72 billion $4.55 billion
Jun 5, 1 PM $64.51
-1.90%
$37.32 billion $4.34 billion
Jun 5, 12 PM $65.76
-0.51%
$38.05 billion $4.28 billion
Jun 5, 11 AM $66.1
-0.39%
$38.24 billion $4.33 billion
Jun 5, 10 AM $66.36
-0.25%
$38.39 billion $4.37 billion
Jun 5, 9 AM $66.52
+1.91%
$38.49 billion $4.47 billion
Jun 5, 8 AM $65.26
-1.30%
$37.76 billion $4.47 billion
Jun 5, 7 AM $66.12
+1.62%
$38.25 billion $4.5 billion
Jun 5, 6 AM $65.07
-1.75%
$37.65 billion $4.28 billion
Jun 5, 5 AM $66.23
-2.40%
$38.32 billion $3.82 billion
Jun 5, 4 AM $67.85
+1.16%
$39.26 billion $3.76 billion
Jun 5, 3 AM $67.07
-0.44%
$38.81 billion $3.64 billion
Jun 5, 2 AM $67.38
-1.68%
$38.98 billion $3.7 billion
Jun 5, 1 AM $68.53
+0.20%
$39.65 billion $4.05 billion
Jun 5, 12 AM $68.41
-0.64%
$39.58 billion $4.31 billion
Jun 4, 11 PM $68.85
+0.60%
$39.83 billion $4.46 billion
Jun 4, 10 PM $68.44
+0.86%
$39.6 billion $4.48 billion
Jun 4, 9 PM $67.86
-1.28%
$39.26 billion $4.45 billion
Jun 4, 8 PM $68.75
-0.52%
$39.77 billion $4.56 billion