Solana Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $3.21
+10.83%
$52.42 million $9.16 million
Aug 19, 2020 $2.89
-13.11%
$47.29 million $9.73 million
Aug 18, 2020 $3.33
+7.03%
$54.43 million $22.71 million
Aug 17, 2020 $3.11
-8.18%
$50.85 million $6.25 million
Aug 16, 2020 $3.39
+6.37%
$55.37 million $6.24 million
Aug 15, 2020 $3.18
-6.64%
$52.06 million $8.66 million
Aug 14, 2020 $3.41
-8.47%
$55.74 million $12.89 million
Aug 13, 2020 $3.72
-0.74%
$60.9 million $19.59 million
Aug 12, 2020 $3.75
+13.75%
$61.36 million $20.85 million
Aug 11, 2020 $3.3
+5.29%
$53.94 million $24.03 million
Aug 10, 2020 $3.13
+17.84%
$51.2 million $13.38 million
Aug 9, 2020 $2.66
+7.42%
$43.43 million $7.03 million
Aug 8, 2020 $2.47
+18.34%
$40.36 million $6.39 million
Aug 7, 2020 $2.09
-5.40%
$34.1 million $3.68 million
Aug 6, 2020 $2.2
+26.12%
$36.05 million $6.44 million
Aug 5, 2020 $1.75
-6.91%
$28.58 million $2.73 million
Aug 4, 2020 $1.88
+4.18%
$30.7 million $2.64 million
Aug 3, 2020 $1.8
+3.16%
$29.49 million $2.92 million
Aug 2, 2020 $1.75
+14.04%
$28.58 million $3.3 million
Aug 1, 2020 $1.53
-0.35%
$25.06 million $2.1 million
Jul 31, 2020 $1.54
-8.77%
$25.14 million $2.27 million
Jul 30, 2020 $1.69
+1.68%
$27.57 million $2.87 million
Jul 29, 2020 $1.66
-7.18%
$27.11 million $6.62 million
Jul 28, 2020 $1.79
+0.03%
$29.2 million $5.24 million
Jul 27, 2020 $1.78
+13.40%
$29.17 million $23.48 million
Jul 26, 2020 $1.57
+25.24%
$25.72 million $6.37 million
Jul 25, 2020 $1.26
+25.70%
$20.52 million $6.56 million
Jul 24, 2020 $0.998
-5.30%
$16.32 million $815,794
Jul 23, 2020 $1.05
+0.92%
$17.22 million $1.37 million
Jul 22, 2020 $1.04
+6.13%
$17.07 million $3.33 million
Jul 21, 2020 $0.983
+12.44%
$16.08 million $2.64 million
Jul 20, 2020 $0.875
-5.46%
$14.3 million $1.77 million
Jul 19, 2020 $0.925
-4.97%
$15.13 million $1.05 million
Jul 18, 2020 $0.974
-0.62%
$15.92 million $1.45 million
Jul 17, 2020 $0.98
+13.52%
$16.02 million $7.71 million
Jul 16, 2020 $0.863
-33.35%
$14.12 million $5.67 million
Jul 15, 2020 $1.3
+12.79%
$21.18 million $2.16 million
Jul 14, 2020 $1.15
-2.47%
$18.78 million $1.32 million
Jul 13, 2020 $1.18
+15.18%
$19.27 million $2.73 million
Jul 12, 2020 $1.02
+10.48%
$16.72 million $3.46 million
Jul 11, 2020 $0.926
+1.18%
$15.13 million $983,014
Jul 10, 2020 $0.915
+7.40%
$14.96 million $1.08 million
Jul 9, 2020 $0.852
+6.38%
$13.93 million $1.71 million
Jul 8, 2020 $0.801
+6.18%
$13.09 million $1.45 million
Jul 7, 2020 $0.754
+6.05%
$12.32 million $1.1 million
Jul 6, 2020 $0.711
+2.17%
$11.62 million $640,338
Jul 5, 2020 $0.696
-11.30%
$11.37 million $3.2 million
Jul 4, 2020 $0.784
+1.63%
$12.82 million $1.03 million
Jul 3, 2020 $0.771
-0.59%
$12.61 million $633,361
Jul 2, 2020 $0.776
-6.84%
$12.69 million $991,769