Solana Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 85.45
+0.09%
$ 49.16 billion $ 1.94 billion
Apr 16, 5 AM $ 85.38
+0.16%
$ 49.12 billion $ 1.96 billion
Apr 16, 4 AM $ 85.24
-0.08%
$ 49.04 billion $ 1.99 billion
Apr 16, 3 AM $ 85.31
+0.21%
$ 49.07 billion $ 1.98 billion
Apr 16, 2 AM $ 85.13
+0.36%
$ 48.97 billion $ 1.96 billion
Apr 16, 1 AM $ 84.81
-0.13%
$ 48.79 billion $ 1.98 billion
Apr 16, 12 AM $ 84.93
+0.03%
$ 48.85 billion $ 2.03 billion
Apr 15, 11 PM $ 84.9
-0.17%
$ 48.84 billion $ 2.11 billion
Apr 15, 10 PM $ 85.04
+0.31%
$ 48.92 billion $ 2.14 billion
Apr 15, 9 PM $ 84.78
-0.03%
$ 48.77 billion $ 2.17 billion
Apr 15, 8 PM $ 84.8
-0.81%
$ 48.78 billion $ 2.17 billion
Apr 15, 7 PM $ 85.5
+0.56%
$ 49.19 billion $ 2.18 billion
Apr 15, 6 PM $ 85.03
+0.39%
$ 48.91 billion $ 2.18 billion
Apr 15, 5 PM $ 84.69
+0.19%
$ 48.72 billion $ 2.23 billion
Apr 15, 4 PM $ 84.53
+0.64%
$ 48.62 billion $ 2.22 billion
Apr 15, 3 PM $ 83.99
-0.35%
$ 48.31 billion $ 2.26 billion
Apr 15, 2 PM $ 84.29
+0.86%
$ 48.48 billion $ 2.35 billion
Apr 15, 1 PM $ 83.57
-0.21%
$ 48.06 billion $ 2.49 billion
Apr 15, 12 PM $ 83.75
+0.18%
$ 48.17 billion $ 2.61 billion
Apr 15, 11 AM $ 83.59
+0.46%
$ 48.08 billion $ 2.61 billion
Apr 15, 10 AM $ 83.21
+0.04%
$ 47.85 billion $ 2.65 billion
Apr 15, 9 AM $ 83.17
+0.00%
$ 47.83 billion $ 2.65 billion
Apr 15, 8 AM $ 83.17
+0.29%
$ 47.83 billion $ 2.66 billion
Apr 15, 7 AM $ 82.92
-0.11%
$ 47.69 billion $ 2.67 billion
Apr 15, 6 AM $ 83.01
-0.14%
$ 47.74 billion $ 2.69 billion
Apr 15, 5 AM $ 83.12
-0.57%
$ 47.81 billion $ 2.69 billion
Apr 15, 4 AM $ 83.6
+0.17%
$ 48.08 billion $ 2.66 billion
Apr 15, 3 AM $ 83.46
+0.09%
$ 48 billion $ 2.69 billion
Apr 15, 2 AM $ 83.39
-0.61%
$ 47.96 billion $ 2.71 billion
Apr 15, 1 AM $ 83.9
+0.15%
$ 48.25 billion $ 2.74 billion
Apr 15, 12 AM $ 83.77
+0.05%
$ 48.18 billion $ 2.78 billion
Apr 14, 11 PM $ 83.73
+0.27%
$ 48.16 billion $ 2.86 billion
Apr 14, 10 PM $ 83.51
-0.36%
$ 48.03 billion $ 3.03 billion
Apr 14, 9 PM $ 83.81
+0.31%
$ 48.2 billion $ 3.18 billion
Apr 14, 8 PM $ 83.55
-0.42%
$ 48.05 billion $ 3.18 billion
Apr 14, 7 PM $ 83.91
-0.21%
$ 48.26 billion $ 3.2 billion
Apr 14, 6 PM $ 84.09
-1.35%
$ 48.36 billion $ 3.22 billion
Apr 14, 5 PM $ 85.24
+0.30%
$ 49.02 billion $ 3.19 billion
Apr 14, 4 PM $ 84.98
-1.20%
$ 48.88 billion $ 3.15 billion
Apr 14, 3 PM $ 86.02
-0.13%
$ 49.47 billion $ 3.12 billion
Apr 14, 2 PM $ 86.13
-1.34%
$ 49.54 billion $ 3.07 billion
Apr 14, 1 PM $ 87.3
+1.58%
$ 50.21 billion $ 2.96 billion
Apr 14, 12 PM $ 85.95
+0.16%
$ 49.43 billion $ 2.9 billion
Apr 14, 11 AM $ 85.8
-0.30%
$ 49.35 billion $ 2.88 billion
Apr 14, 10 AM $ 86.06
-0.05%
$ 49.5 billion $ 2.81 billion
Apr 14, 9 AM $ 86.1
-0.02%
$ 49.52 billion $ 2.77 billion
Apr 14, 8 AM $ 86.12
+0.27%
$ 49.53 billion $ 2.77 billion
Apr 14, 7 AM $ 85.89
-0.11%
$ 49.4 billion $ 2.75 billion
Apr 14, 6 AM $ 85.98
+0.56%
$ 49.45 billion $ 2.69 billion
Apr 14, 5 AM $ 85.5
-0.42%
$ 49.18 billion $ 2.7 billion