Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $73.98
+0.03%
$43.13 billion $1.18 billion
Jul 25, 5 AM $73.96
-0.45%
$43.12 billion $1.18 billion
Jul 25, 4 AM $74.29
+0.23%
$43.31 billion $1.18 billion
Jul 25, 3 AM $74.12
+0.04%
$43.21 billion $1.16 billion
Jul 25, 2 AM $74.09
-0.04%
$43.19 billion $1.18 billion
Jul 25, 1 AM $74.12
+0.03%
$43.21 billion $1.2 billion
Jul 25, 12 AM $74.09
+0.22%
$43.19 billion $1.22 billion
Jul 24, 11 PM $73.94
+0.00%
$43.09 billion $1.23 billion
Jul 24, 10 PM $73.94
+0.38%
$43.09 billion $1.24 billion
Jul 24, 9 PM $73.66
-0.18%
$42.93 billion $1.24 billion
Jul 24, 8 PM $73.79
-0.25%
$43.01 billion $1.21 billion
Jul 24, 7 PM $73.98
-0.01%
$43.12 billion $1.21 billion
Jul 24, 6 PM $73.98
-0.10%
$43.12 billion $1.22 billion
Jul 24, 5 PM $74.05
+0.24%
$43.16 billion $1.24 billion
Jul 24, 4 PM $73.88
-0.24%
$43.06 billion $1.23 billion
Jul 24, 3 PM $74.05
+0.08%
$43.16 billion $1.23 billion
Jul 24, 2 PM $74
-0.16%
$43.13 billion $1.25 billion
Jul 24, 1 PM $74.11
-0.99%
$43.2 billion $1.22 billion
Jul 24, 12 PM $74.85
-0.43%
$43.63 billion $1.2 billion
Jul 24, 11 AM $75.17
-0.38%
$43.81 billion $1.26 billion
Jul 24, 10 AM $75.46
-0.21%
$43.98 billion $1.24 billion
Jul 24, 9 AM $75.62
-0.21%
$44.07 billion $1.23 billion
Jul 24, 8 AM $75.78
-0.36%
$44.17 billion $1.2 billion
Jul 24, 7 AM $76.05
+0.30%
$44.33 billion $1.2 billion
Jul 24, 6 AM $75.82
+0.08%
$44.19 billion $1.2 billion
Jul 24, 5 AM $75.76
+0.18%
$44.16 billion $1.2 billion
Jul 24, 4 AM $75.63
-0.26%
$44.08 billion $1.2 billion
Jul 24, 3 AM $75.83
+0.44%
$44.2 billion $1.21 billion
Jul 24, 2 AM $75.5
-0.25%
$44.01 billion $1.2 billion
Jul 24, 1 AM $75.69
-0.17%
$44.12 billion $1.21 billion
Jul 24, 12 AM $75.82
-0.09%
$44.19 billion $1.2 billion
Jul 23, 11 PM $75.88
-0.40%
$44.23 billion $1.22 billion
Jul 23, 10 PM $76.19
+0.20%
$44.41 billion $1.21 billion
Jul 23, 9 PM $76.03
-0.13%
$44.32 billion $1.22 billion
Jul 23, 8 PM $76.13
+0.58%
$44.37 billion $1.22 billion
Jul 23, 7 PM $75.69
-0.15%
$44.11 billion $1.23 billion
Jul 23, 6 PM $75.8
+0.15%
$44.18 billion $1.24 billion
Jul 23, 5 PM $75.69
-0.44%
$44.11 billion $1.26 billion
Jul 23, 4 PM $76.02
-0.49%
$44.31 billion $1.26 billion
Jul 23, 3 PM $76.4
-0.01%
$44.53 billion $1.28 billion
Jul 23, 2 PM $76.41
-0.48%
$44.53 billion $1.29 billion
Jul 23, 1 PM $76.77
-0.21%
$44.75 billion $1.29 billion
Jul 23, 12 PM $76.93
-0.92%
$44.84 billion $1.27 billion
Jul 23, 11 AM $77.64
-0.11%
$45.26 billion $1.23 billion
Jul 23, 10 AM $77.73
+0.27%
$45.3 billion $1.23 billion
Jul 23, 9 AM $77.52
+0.07%
$45.18 billion $1.25 billion
Jul 23, 8 AM $77.46
+0.37%
$45.15 billion $1.26 billion
Jul 23, 7 AM $77.18
-0.49%
$44.98 billion $1.28 billion
Jul 23, 6 AM $77.56
+0.02%
$45.21 billion $1.28 billion
Jul 23, 5 AM $77.54
+0.04%
$45.2 billion $1.32 billion