Solana Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $69.12
-0.63%
$39.99 billion $4.71 billion
Jun 4, 6 PM $69.57
+0.47%
$40.25 billion $4.79 billion
Jun 4, 5 PM $69.25
-0.20%
$40.06 billion $4.77 billion
Jun 4, 4 PM $69.39
-0.38%
$40.15 billion $4.79 billion
Jun 4, 3 PM $69.66
-0.13%
$40.3 billion $4.9 billion
Jun 4, 2 PM $69.74
-0.74%
$40.35 billion $4.83 billion
Jun 4, 1 PM $70.27
+0.24%
$40.65 billion $4.78 billion
Jun 4, 12 PM $70.1
+2.09%
$40.56 billion $4.7 billion
Jun 4, 11 AM $68.66
+1.18%
$39.72 billion $4.53 billion
Jun 4, 10 AM $67.87
-1.32%
$39.26 billion $4.4 billion
Jun 4, 9 AM $68.76
-0.67%
$39.77 billion $4.28 billion
Jun 4, 8 AM $69.22
-0.01%
$40.04 billion $4.17 billion
Jun 4, 7 AM $69.23
-1.63%
$40.04 billion $4.05 billion
Jun 4, 6 AM $70.38
+0.10%
$40.71 billion $3.99 billion
Jun 4, 5 AM $70.31
-0.80%
$40.67 billion $4.01 billion
Jun 4, 4 AM $70.87
-0.83%
$40.99 billion $4.02 billion
Jun 4, 3 AM $71.46
+1.99%
$41.34 billion $4.03 billion
Jun 4, 2 AM $70.07
+2.12%
$40.53 billion $3.96 billion
Jun 4, 1 AM $68.61
-2.92%
$39.68 billion $3.52 billion
Jun 4, 12 AM $70.67
-1.33%
$40.88 billion $3.22 billion
Jun 3, 11 PM $71.62
-0.77%
$41.43 billion $3.16 billion
Jun 3, 10 PM $72.18
-0.82%
$41.75 billion $3.33 billion
Jun 3, 9 PM $72.78
+2.22%
$42.1 billion $3.42 billion
Jun 3, 8 PM $71.2
-1.10%
$41.18 billion $3.28 billion
Jun 3, 7 PM $71.99
-1.50%
$41.64 billion $3.17 billion
Jun 3, 6 PM $73.08
-0.06%
$42.27 billion $3.24 billion
Jun 3, 5 PM $73.13
+0.28%
$42.3 billion $3.22 billion
Jun 3, 4 PM $72.93
-0.54%
$42.18 billion $3.21 billion
Jun 3, 3 PM $73.32
-1.45%
$42.41 billion $3.18 billion
Jun 3, 2 PM $74.39
-0.24%
$43.03 billion $3.39 billion
Jun 3, 1 PM $74.58
-0.78%
$43.14 billion $3.59 billion
Jun 3, 12 PM $75.16
+0.09%
$43.48 billion $3.57 billion
Jun 3, 11 AM $75.09
-0.56%
$43.43 billion $3.57 billion
Jun 3, 10 AM $75.51
+0.63%
$43.68 billion $3.58 billion
Jun 3, 9 AM $75.04
+0.07%
$43.41 billion $3.55 billion
Jun 3, 8 AM $74.99
-0.34%
$43.38 billion $3.55 billion
Jun 3, 7 AM $75.24
+0.50%
$43.52 billion $3.54 billion
Jun 3, 6 AM $74.87
+0.18%
$43.31 billion $3.54 billion
Jun 3, 5 AM $74.73
+0.95%
$43.23 billion $3.5 billion
Jun 3, 4 AM $74.02
+1.74%
$42.82 billion $3.43 billion
Jun 3, 3 AM $72.75
-2.19%
$42.08 billion $3.34 billion
Jun 3, 2 AM $74.38
-0.47%
$43.03 billion $3.21 billion
Jun 3, 1 AM $74.73
-0.18%
$43.23 billion $3.24 billion
Jun 3, 12 AM $74.88
+0.93%
$43.31 billion $3.2 billion
Jun 2, 11 PM $74.19
+0.74%
$42.91 billion $3.08 billion
Jun 2, 10 PM $73.65
-2.65%
$42.6 billion $2.89 billion
Jun 2, 9 PM $75.65
+0.27%
$43.76 billion $2.78 billion
Jun 2, 8 PM $75.45
-0.14%
$43.64 billion $2.78 billion
Jun 2, 7 PM $75.56
-0.69%
$43.71 billion $2.71 billion
Jun 2, 6 PM $76.09
-0.97%
$44.01 billion $2.53 billion