Solana Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 144.04
+0.11%
$ 81.44 billion $ 1.66 billion
Jan 17, 4 PM $ 143.88
-0.17%
$ 81.36 billion $ 1.74 billion
Jan 17, 3 PM $ 144.13
+0.16%
$ 81.5 billion $ 1.81 billion
Jan 17, 2 PM $ 143.91
-0.08%
$ 81.37 billion $ 2.03 billion
Jan 17, 1 PM $ 144.01
+0.18%
$ 81.44 billion $ 2.07 billion
Jan 17, 12 PM $ 143.75
-0.16%
$ 81.29 billion $ 2.08 billion
Jan 17, 11 AM $ 143.98
+0.01%
$ 81.41 billion $ 2.14 billion
Jan 17, 10 AM $ 143.97
-0.35%
$ 81.41 billion $ 2.15 billion
Jan 17, 9 AM $ 144.48
+0.18%
$ 81.7 billion $ 2.15 billion
Jan 17, 8 AM $ 144.21
+0.36%
$ 81.55 billion $ 2.16 billion
Jan 17, 7 AM $ 143.7
-0.11%
$ 81.26 billion $ 2.19 billion
Jan 17, 6 AM $ 143.86
-0.07%
$ 81.35 billion $ 2.23 billion
Jan 17, 5 AM $ 143.96
-0.25%
$ 81.4 billion $ 2.26 billion
Jan 17, 4 AM $ 144.32
-0.04%
$ 81.61 billion $ 2.36 billion
Jan 17, 3 AM $ 144.38
-0.13%
$ 81.65 billion $ 2.46 billion
Jan 17, 2 AM $ 144.57
-0.06%
$ 81.75 billion $ 2.49 billion
Jan 17, 1 AM $ 144.65
+0.25%
$ 81.8 billion $ 2.52 billion
Jan 17, 12 AM $ 144.3
-0.41%
$ 81.6 billion $ 2.48 billion
Jan 16, 11 PM $ 144.9
-0.04%
$ 81.95 billion $ 2.48 billion
Jan 16, 10 PM $ 144.97
-0.16%
$ 81.95 billion $ 2.48 billion
Jan 16, 9 PM $ 145.2
+0.22%
$ 82.08 billion $ 2.42 billion
Jan 16, 8 PM $ 144.9
+0.54%
$ 81.92 billion $ 2.27 billion
Jan 16, 7 PM $ 144.12
+0.40%
$ 81.46 billion $ 2.26 billion
Jan 16, 6 PM $ 143.55
+0.22%
$ 81.15 billion $ 2.28 billion
Jan 16, 5 PM $ 143.23
+1.01%
$ 80.9 billion $ 2.33 billion
Jan 16, 4 PM $ 141.8
+0.70%
$ 80.16 billion $ 2.34 billion
Jan 16, 3 PM $ 140.8
-1.61%
$ 79.61 billion $ 2.34 billion
Jan 16, 2 PM $ 143.1
+0.00%
$ 80.9 billion $ 2.43 billion
Jan 16, 1 PM $ 143.09
-0.36%
$ 80.9 billion $ 2.56 billion
Jan 16, 12 PM $ 143.61
+0.34%
$ 81.18 billion $ 2.63 billion
Jan 16, 11 AM $ 143.12
+0.02%
$ 80.91 billion $ 2.65 billion
Jan 16, 10 AM $ 143.09
+0.00%
$ 80.89 billion $ 2.63 billion
Jan 16, 9 AM $ 143.1
-0.07%
$ 80.9 billion $ 2.66 billion
Jan 16, 8 AM $ 143.2
+0.20%
$ 80.95 billion $ 2.71 billion
Jan 16, 7 AM $ 142.92
-0.28%
$ 80.8 billion $ 2.76 billion
Jan 16, 6 AM $ 143.31
+0.06%
$ 81.02 billion $ 2.8 billion
Jan 16, 5 AM $ 143.23
+1.14%
$ 81 billion $ 2.82 billion
Jan 16, 4 AM $ 141.61
-0.27%
$ 80.05 billion $ 2.76 billion
Jan 16, 3 AM $ 142
-0.14%
$ 80.26 billion $ 2.75 billion
Jan 16, 2 AM $ 142.19
-0.14%
$ 80.39 billion $ 2.87 billion
Jan 16, 1 AM $ 142.39
-0.06%
$ 80.5 billion $ 2.93 billion
Jan 16, 12 AM $ 142.48
+0.05%
$ 80.55 billion $ 3.01 billion
Jan 15, 11 PM $ 142.41
+0.01%
$ 80.51 billion $ 3.06 billion
Jan 15, 10 PM $ 142.39
+0.22%
$ 80.5 billion $ 3.11 billion
Jan 15, 9 PM $ 142.07
+0.50%
$ 80.32 billion $ 3.16 billion
Jan 15, 8 PM $ 141.37
-0.16%
$ 79.92 billion $ 3.2 billion
Jan 15, 7 PM $ 141.6
-0.02%
$ 80.05 billion $ 3.29 billion
Jan 15, 6 PM $ 141.63
-0.67%
$ 80.06 billion $ 3.34 billion
Jan 15, 5 PM $ 142.59
-0.71%
$ 80.61 billion $ 3.37 billion
Jan 15, 4 PM $ 143.61
+0.34%
$ 81.18 billion $ 3.46 billion