Solana Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.833
-3.09%
$13.61 million $1.08 million
Jun 30, 2020 $0.86
+0.50%
$14.06 million $2.69 million
Jun 29, 2020 $0.855
+6.67%
$13.99 million $1.41 million
Jun 28, 2020 $0.802
+12.39%
$13.11 million $2.5 million
Jun 27, 2020 $0.713
-3.87%
$11.66 million $1.11 million
Jun 26, 2020 $0.742
+3.48%
$12.13 million $1.12 million
Jun 25, 2020 $0.717
-2.48%
$11.72 million $1.02 million
Jun 24, 2020 $0.735
+4.11%
$12.02 million $1.85 million
Jun 23, 2020 $0.706
-3.21%
$11.54 million $754,485
Jun 22, 2020 $0.729
+8.04%
$11.93 million $1.04 million
Jun 21, 2020 $0.675
+4.10%
$11.04 million $1.65 million
Jun 20, 2020 $0.649
-5.39%
$10.6 million $1.13 million
Jun 19, 2020 $0.685
+10.22%
$11.2 million $5.2 million
Jun 18, 2020 $0.622
+5.82%
$10.16 million $818,462
Jun 17, 2020 $0.587
+0.20%
$9.6 million $307,289
Jun 16, 2020 $0.586
+2.43%
$9.58 million $253,557
Jun 15, 2020 $0.572
-2.33%
$9.36 million $552,419
Jun 14, 2020 $0.586
-5.82%
$9.58 million $421,245
Jun 13, 2020 $0.622
+3.27%
$10.17 million $358,154
Jun 12, 2020 $0.602
+3.96%
$9.85 million $518,817
Jun 11, 2020 $0.58
-11.59%
$9.48 million $672,975
Jun 10, 2020 $0.656
-1.22%
$10.72 million $684,329
Jun 9, 2020 $0.664
-1.42%
$10.85 million $557,798
Jun 8, 2020 $0.673
+6.74%
$11.01 million $904,815
Jun 7, 2020 $0.631
-1.05%
$10.31 million $396,554
Jun 6, 2020 $0.637
-4.51%
$10.42 million $1.1 million
Jun 5, 2020 $0.667
+12.50%
$10.91 million $3.45 million
Jun 4, 2020 $0.593
-0.15%
$9.7 million $458,730
Jun 3, 2020 $0.594
+3.79%
$9.72 million $411,859
Jun 2, 2020 $0.573
-2.79%
$9.36 million $491,562
Jun 1, 2020 $0.589
+2.14%
$9.63 million $505,088
May 31, 2020 $0.577
-1.36%
$9.43 million $256,167
May 30, 2020 $0.585
+0.61%
$9.56 million $448,692
May 29, 2020 $0.581
+1.06%
$9.5 million $354,637
May 28, 2020 $0.575
-2.58%
$9.4 million $812,531
May 27, 2020 $0.59
+2.33%
$9.65 million $733,543
May 26, 2020 $0.576
-3.45%
$9.42 million $999,912
May 25, 2020 $0.597
+8.42%
$-- $2.46 million
May 24, 2020 $0.551
-9.39%
$-- $1.05 million
May 23, 2020 $0.608
-4.55%
$-- $778,369
May 22, 2020 $0.637
+5.06%
$-- $1.51 million
May 21, 2020 $0.607
+4.11%
$-- $935,862
May 20, 2020 $0.583
-7.31%
$-- $591,954
May 19, 2020 $0.629
-3.62%
$-- $468,206
May 18, 2020 $0.652
+6.27%
$-- $1.25 million
May 17, 2020 $0.614
+2.77%
$-- $934,096
May 16, 2020 $0.597
+6.70%
$-- $488,931
May 15, 2020 $0.56
-1.84%
$-- $182,278
May 14, 2020 $0.57
+3.30%
$-- $394,004
May 13, 2020 $0.552
+3.07%
$-- $649,555