Solana Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $76.09
-0.97%
$44.01 billion $2.53 billion
Jun 2, 5 PM $76.83
+0.10%
$44.44 billion $2.51 billion
Jun 2, 4 PM $76.76
+0.58%
$44.4 billion $2.51 billion
Jun 2, 3 PM $76.32
-1.46%
$44.15 billion $2.43 billion
Jun 2, 2 PM $77.45
-1.87%
$44.8 billion $2.25 billion
Jun 2, 1 PM $78.92
-0.05%
$45.65 billion $2.11 billion
Jun 2, 12 PM $78.96
-0.01%
$45.68 billion $2.23 billion
Jun 2, 11 AM $78.97
-0.54%
$45.68 billion $2.28 billion
Jun 2, 10 AM $79.4
+0.40%
$45.93 billion $2.27 billion
Jun 2, 9 AM $79.09
-0.61%
$45.74 billion $2.26 billion
Jun 2, 8 AM $79.57
-0.13%
$46.02 billion $2.23 billion
Jun 2, 7 AM $79.68
+0.15%
$46.08 billion $2.25 billion
Jun 2, 6 AM $79.56
-0.13%
$46.01 billion $2.24 billion
Jun 2, 5 AM $79.67
-0.96%
$46.07 billion $2.21 billion
Jun 2, 4 AM $80.44
-0.58%
$46.52 billion $2.18 billion
Jun 2, 3 AM $80.91
+0.36%
$46.79 billion $2.18 billion
Jun 2, 2 AM $80.62
+0.60%
$46.62 billion $2.17 billion
Jun 2, 1 AM $80.14
-0.95%
$46.34 billion $2.13 billion
Jun 2, 12 AM $80.9
-0.42%
$46.79 billion $2.13 billion
Jun 1, 11 PM $81.25
-0.18%
$46.99 billion $2.15 billion
Jun 1, 10 PM $81.39
+0.89%
$47.07 billion $2.12 billion
Jun 1, 9 PM $80.67
-0.53%
$46.65 billion $2.09 billion
Jun 1, 8 PM $81.1
-0.12%
$46.92 billion $2.03 billion
Jun 1, 7 PM $81.19
+0.42%
$46.98 billion $2 billion
Jun 1, 6 PM $80.85
-0.12%
$46.78 billion $1.97 billion
Jun 1, 5 PM $80.95
+0.75%
$46.83 billion $1.93 billion
Jun 1, 4 PM $80.34
+0.93%
$46.48 billion $1.83 billion
Jun 1, 3 PM $79.61
-0.02%
$46.06 billion $1.78 billion
Jun 1, 2 PM $79.62
-0.15%
$46.06 billion $1.71 billion
Jun 1, 1 PM $79.73
-1.35%
$46.13 billion $1.64 billion
Jun 1, 12 PM $80.82
+0.03%
$46.76 billion $1.45 billion
Jun 1, 11 AM $80.8
-0.35%
$46.75 billion $1.36 billion
Jun 1, 10 AM $81.08
+0.04%
$46.91 billion $1.32 billion
Jun 1, 9 AM $81.05
+0.13%
$46.89 billion $1.31 billion
Jun 1, 8 AM $80.94
+0.25%
$46.83 billion $1.27 billion
Jun 1, 7 AM $80.74
-0.85%
$46.72 billion $1.22 billion
Jun 1, 6 AM $81.44
-0.46%
$47.12 billion $1.19 billion
Jun 1, 5 AM $81.81
-0.26%
$47.34 billion $1.15 billion
Jun 1, 4 AM $82.03
-0.69%
$47.46 billion $1.13 billion
Jun 1, 3 AM $82.6
-0.12%
$47.79 billion $1.1 billion
Jun 1, 2 AM $82.7
+1.08%
$47.85 billion $1.07 billion
Jun 1, 1 AM $81.82
-1.22%
$47.34 billion $1.06 billion
Jun 1, 12 AM $82.83
+0.50%
$47.92 billion $1.04 billion
May 31, 11 PM $82.41
-0.12%
$47.68 billion $986.76 million
May 31, 10 PM $82.51
+0.29%
$47.74 billion $959.57 million
May 31, 9 PM $82.27
+0.40%
$47.6 billion $942.65 million
May 31, 8 PM $81.95
+0.44%
$47.41 billion $944.11 million
May 31, 7 PM $81.59
-0.19%
$47.21 billion $944.66 million
May 31, 6 PM $81.74
-0.12%
$47.3 billion $952.08 million
May 31, 5 PM $81.84
+0.33%
$47.35 billion $967 million