Solana Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 142.59
-0.71%
$ 80.61 billion $ 3.37 billion
Jan 15, 4 PM $ 143.61
+0.34%
$ 81.18 billion $ 3.46 billion
Jan 15, 3 PM $ 143.11
-0.60%
$ 80.9 billion $ 3.64 billion
Jan 15, 2 PM $ 143.97
-0.83%
$ 81.39 billion $ 3.64 billion
Jan 15, 1 PM $ 145.16
+0.14%
$ 82.05 billion $ 3.79 billion
Jan 15, 12 PM $ 144.96
+0.07%
$ 81.95 billion $ 3.79 billion
Jan 15, 11 AM $ 144.85
-0.40%
$ 81.89 billion $ 3.8 billion
Jan 15, 10 AM $ 145.43
-0.18%
$ 82.22 billion $ 3.86 billion
Jan 15, 9 AM $ 145.69
+0.57%
$ 82.36 billion $ 3.9 billion
Jan 15, 8 AM $ 144.86
-0.04%
$ 81.91 billion $ 3.86 billion
Jan 15, 7 AM $ 144.91
+0.41%
$ 81.92 billion $ 3.84 billion
Jan 15, 6 AM $ 144.32
-0.19%
$ 81.59 billion $ 3.88 billion
Jan 15, 5 AM $ 144.6
+0.16%
$ 81.73 billion $ 3.93 billion
Jan 15, 4 AM $ 144.37
+0.66%
$ 81.62 billion $ 3.97 billion
Jan 15, 3 AM $ 143.42
-0.69%
$ 81.07 billion $ 4 billion
Jan 15, 2 AM $ 144.42
-0.45%
$ 81.65 billion $ 3.97 billion
Jan 15, 1 AM $ 145.08
-0.53%
$ 82.01 billion $ 3.99 billion
Jan 15, 12 AM $ 145.85
-0.53%
$ 82.45 billion $ 4.05 billion
Jan 14, 11 PM $ 146.63
+0.36%
$ 82.86 billion $ 4.2 billion
Jan 14, 10 PM $ 146.1
-0.32%
$ 82.58 billion $ 4.39 billion
Jan 14, 9 PM $ 146.57
-0.51%
$ 82.84 billion $ 4.92 billion
Jan 14, 8 PM $ 147.31
+0.42%
$ 83.26 billion $ 4.91 billion
Jan 14, 7 PM $ 146.7
+0.15%
$ 82.91 billion $ 4.87 billion
Jan 14, 6 PM $ 146.49
+0.31%
$ 82.79 billion $ 4.81 billion
Jan 14, 5 PM $ 146.04
-0.65%
$ 82.54 billion $ 4.73 billion
Jan 14, 4 PM $ 147
-0.01%
$ 83.09 billion $ 4.69 billion
Jan 14, 3 PM $ 147.01
+0.10%
$ 83.07 billion $ 4.62 billion
Jan 14, 2 PM $ 146.88
+1.89%
$ 83.02 billion $ 4.57 billion
Jan 14, 1 PM $ 144.16
-0.28%
$ 81.48 billion $ 4.47 billion
Jan 14, 12 PM $ 144.57
+0.59%
$ 81.71 billion $ 4.65 billion
Jan 14, 11 AM $ 143.73
-0.74%
$ 81.14 billion $ 4.62 billion
Jan 14, 10 AM $ 144.81
-0.45%
$ 81.85 billion $ 4.6 billion
Jan 14, 9 AM $ 145.46
+0.39%
$ 82.21 billion $ 4.66 billion
Jan 14, 8 AM $ 144.89
+0.05%
$ 81.89 billion $ 4.86 billion
Jan 14, 7 AM $ 144.82
+0.11%
$ 81.85 billion $ 4.88 billion
Jan 14, 6 AM $ 144.65
+0.13%
$ 81.76 billion $ 4.81 billion
Jan 14, 5 AM $ 144.46
-0.30%
$ 81.66 billion $ 4.78 billion
Jan 14, 4 AM $ 144.9
-0.92%
$ 81.9 billion $ 4.86 billion
Jan 14, 3 AM $ 146.24
+0.58%
$ 82.66 billion $ 4.76 billion
Jan 14, 2 AM $ 145.4
-0.25%
$ 82.18 billion $ 4.73 billion
Jan 14, 1 AM $ 145.77
+0.44%
$ 82.38 billion $ 4.73 billion
Jan 14, 12 AM $ 145.13
-0.23%
$ 82.03 billion $ 4.69 billion
Jan 13, 11 PM $ 145.47
-0.97%
$ 82.2 billion $ 4.57 billion
Jan 13, 10 PM $ 146.9
+2.46%
$ 83.04 billion $ 4.4 billion
Jan 13, 9 PM $ 143.37
-0.15%
$ 81.04 billion $ 3.88 billion
Jan 13, 8 PM $ 143.59
-0.42%
$ 81.1 billion $ 3.95 billion
Jan 13, 7 PM $ 144.19
+0.60%
$ 81.5 billion $ 3.92 billion
Jan 13, 6 PM $ 143.33
+0.34%
$ 81.01 billion $ 3.9 billion
Jan 13, 5 PM $ 142.85
-0.35%
$ 80.74 billion $ 3.98 billion
Jan 13, 4 PM $ 143.35
-0.03%
$ 81.02 billion $ 4.05 billion