Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $77.54
+0.04%
$45.2 billion $1.32 billion
Jul 23, 4 AM $77.51
-0.09%
$45.18 billion $1.36 billion
Jul 23, 3 AM $77.58
-0.22%
$45.22 billion $1.37 billion
Jul 23, 2 AM $77.75
-0.23%
$45.32 billion $1.37 billion
Jul 23, 1 AM $77.93
-0.42%
$45.42 billion $1.36 billion
Jul 23, 12 AM $78.26
+0.39%
$45.62 billion $1.36 billion
Jul 22, 11 PM $77.96
-0.08%
$45.44 billion $1.35 billion
Jul 22, 10 PM $78.02
+0.01%
$45.46 billion $1.34 billion
Jul 22, 9 PM $78.01
+0.27%
$45.46 billion $1.32 billion
Jul 22, 8 PM $77.8
+0.20%
$45.34 billion $1.33 billion
Jul 22, 7 PM $77.64
-0.12%
$45.25 billion $1.32 billion
Jul 22, 6 PM $77.74
-0.61%
$45.3 billion $1.31 billion
Jul 22, 5 PM $78.22
-0.43%
$45.58 billion $1.28 billion
Jul 22, 4 PM $78.56
+0.17%
$45.78 billion $1.29 billion
Jul 22, 3 PM $78.43
+0.80%
$45.7 billion $1.26 billion
Jul 22, 2 PM $77.81
-0.01%
$45.34 billion $1.22 billion
Jul 22, 1 PM $77.82
+0.84%
$45.35 billion $1.24 billion
Jul 22, 12 PM $77.16
-0.52%
$44.97 billion $1.22 billion
Jul 22, 11 AM $77.57
-0.10%
$45.2 billion $1.21 billion
Jul 22, 10 AM $77.65
+0.13%
$45.25 billion $1.21 billion
Jul 22, 9 AM $77.54
+0.16%
$45.19 billion $1.22 billion
Jul 22, 8 AM $77.42
+0.40%
$45.12 billion $1.23 billion
Jul 22, 7 AM $77.11
-0.20%
$44.94 billion $1.26 billion
Jul 22, 6 AM $77.26
-0.28%
$45.03 billion $1.25 billion
Jul 22, 5 AM $77.48
-0.76%
$45.15 billion $1.25 billion
Jul 22, 4 AM $78.07
+0.23%
$45.5 billion $1.22 billion
Jul 22, 3 AM $77.89
-0.29%
$45.39 billion $1.23 billion
Jul 22, 2 AM $78.11
-0.29%
$45.52 billion $1.24 billion
Jul 22, 1 AM $78.34
-0.18%
$45.65 billion $1.24 billion
Jul 22, 12 AM $78.48
+0.44%
$45.73 billion $1.23 billion
Jul 21, 11 PM $78.14
+0.22%
$45.53 billion $1.22 billion
Jul 21, 10 PM $77.97
-0.10%
$45.43 billion $1.22 billion
Jul 21, 9 PM $78.05
+0.18%
$45.48 billion $1.22 billion
Jul 21, 8 PM $77.9
+0.13%
$45.4 billion $1.22 billion
Jul 21, 7 PM $77.8
-0.06%
$45.34 billion $1.23 billion
Jul 21, 6 PM $77.85
+0.19%
$45.36 billion $1.27 billion
Jul 21, 5 PM $77.69
-0.65%
$45.28 billion $1.35 billion
Jul 21, 4 PM $78.2
+0.09%
$45.57 billion $1.36 billion
Jul 21, 3 PM $78.13
+0.17%
$45.53 billion $1.43 billion
Jul 21, 2 PM $77.99
-0.75%
$45.45 billion $1.5 billion
Jul 21, 1 PM $78.58
+0.13%
$45.79 billion $1.5 billion
Jul 21, 12 PM $78.48
+0.15%
$45.73 billion $1.52 billion
Jul 21, 11 AM $78.36
+0.23%
$45.66 billion $1.53 billion
Jul 21, 10 AM $78.18
-0.33%
$45.56 billion $1.57 billion
Jul 21, 9 AM $78.43
+0.10%
$45.71 billion $1.56 billion
Jul 21, 8 AM $78.36
-0.29%
$45.66 billion $1.56 billion
Jul 21, 7 AM $78.58
-0.08%
$45.79 billion $1.55 billion
Jul 21, 6 AM $78.64
+0.24%
$45.83 billion $1.54 billion
Jul 21, 5 AM $78.46
+0.43%
$45.72 billion $1.54 billion
Jul 21, 4 AM $78.12
-0.09%
$45.52 billion $1.55 billion