Solana Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 85.5
-0.42%
$ 49.18 billion $ 2.7 billion
Apr 14, 4 AM $ 85.86
-0.23%
$ 49.38 billion $ 2.69 billion
Apr 14, 3 AM $ 86.06
-0.20%
$ 49.49 billion $ 2.64 billion
Apr 14, 2 AM $ 86.23
+0.29%
$ 49.6 billion $ 2.62 billion
Apr 14, 1 AM $ 85.98
+0.11%
$ 49.45 billion $ 2.54 billion
Apr 14, 12 AM $ 85.88
-0.78%
$ 49.39 billion $ 2.47 billion
Apr 13, 11 PM $ 86.56
+0.40%
$ 49.79 billion $ 2.32 billion
Apr 13, 10 PM $ 86.22
+2.65%
$ 49.59 billion $ 2.12 billion
Apr 13, 9 PM $ 83.99
+0.03%
$ 48.31 billion $ 1.99 billion
Apr 13, 8 PM $ 83.96
-0.22%
$ 48.29 billion $ 1.98 billion
Apr 13, 7 PM $ 84.14
+1.10%
$ 48.39 billion $ 1.9 billion
Apr 13, 6 PM $ 83.23
+0.18%
$ 47.87 billion $ 1.8 billion
Apr 13, 5 PM $ 83.08
-0.30%
$ 47.78 billion $ 1.76 billion
Apr 13, 4 PM $ 83.33
+0.82%
$ 47.92 billion $ 1.73 billion
Apr 13, 3 PM $ 82.65
-1.22%
$ 47.53 billion $ 1.64 billion
Apr 13, 2 PM $ 83.67
+0.17%
$ 48.11 billion $ 1.61 billion
Apr 13, 1 PM $ 83.53
+1.16%
$ 47.99 billion $ 1.56 billion
Apr 13, 12 PM $ 82.58
+0.84%
$ 47.44 billion $ 1.49 billion
Apr 13, 11 AM $ 81.89
+0.19%
$ 47.05 billion $ 1.49 billion
Apr 13, 10 AM $ 81.73
-0.19%
$ 46.96 billion $ 1.5 billion
Apr 13, 9 AM $ 81.88
+0.02%
$ 47.04 billion $ 1.51 billion
Apr 13, 8 AM $ 81.86
-0.35%
$ 47.03 billion $ 1.49 billion
Apr 13, 7 AM $ 82.15
-0.29%
$ 47.2 billion $ 1.46 billion
Apr 13, 6 AM $ 82.39
+0.68%
$ 47.33 billion $ 1.44 billion
Apr 13, 5 AM $ 81.83
-0.15%
$ 47.01 billion $ 1.41 billion
Apr 13, 4 AM $ 81.96
+0.06%
$ 47.08 billion $ 1.43 billion
Apr 13, 3 AM $ 81.91
-0.04%
$ 47.06 billion $ 1.45 billion
Apr 13, 2 AM $ 81.94
-0.43%
$ 47.08 billion $ 1.49 billion
Apr 13, 1 AM $ 82.29
+0.17%
$ 47.28 billion $ 1.59 billion
Apr 13, 12 AM $ 82.15
+0.76%
$ 47.2 billion $ 1.72 billion
Apr 12, 11 PM $ 81.53
-0.55%
$ 46.84 billion $ 1.7 billion
Apr 12, 10 PM $ 81.98
-0.93%
$ 47.1 billion $ 1.69 billion
Apr 12, 9 PM $ 82.75
+0.09%
$ 47.54 billion $ 1.64 billion
Apr 12, 8 PM $ 82.68
+0.83%
$ 47.5 billion $ 1.63 billion
Apr 12, 7 PM $ 82
-0.18%
$ 47.11 billion $ 1.64 billion
Apr 12, 6 PM $ 82.15
-0.02%
$ 47.2 billion $ 1.71 billion
Apr 12, 5 PM $ 82.15
+0.36%
$ 47.2 billion $ 1.77 billion
Apr 12, 4 PM $ 81.86
+0.31%
$ 47.03 billion $ 1.77 billion
Apr 12, 3 PM $ 81.6
+0.05%
$ 46.88 billion $ 1.8 billion
Apr 12, 2 PM $ 81.56
-0.40%
$ 46.86 billion $ 1.81 billion
Apr 12, 1 PM $ 81.89
-0.19%
$ 47.05 billion $ 13.24 billion
Apr 12, 12 PM $ 82.05
-0.23%
$ 47.14 billion $ 12.87 billion
Apr 12, 11 AM $ 82.23
+0.22%
$ 47.24 billion $ 12.62 billion
Apr 12, 10 AM $ 82.06
-0.19%
$ 47.14 billion $ 12.61 billion
Apr 12, 9 AM $ 82.21
-0.08%
$ 47.23 billion $ 12.64 billion
Apr 12, 8 AM $ 82.27
-0.05%
$ 47.27 billion $ 12.6 billion
Apr 12, 7 AM $ 82.31
+0.06%
$ 47.29 billion $ 12.58 billion
Apr 12, 6 AM $ 82.27
-0.18%
$ 47.26 billion $ 12.55 billion
Apr 12, 5 AM $ 82.42
+0.25%
$ 47.35 billion $ 12.51 billion
Apr 12, 4 AM $ 82.21
-0.23%
$ 47.23 billion $ 12.38 billion