Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $0.776
-6.84%
$12.69 million $991,769
Jul 1, 2020 $0.833
-3.09%
$13.61 million $1.08 million
Jun 30, 2020 $0.86
+0.50%
$14.06 million $2.69 million
Jun 29, 2020 $0.855
+6.67%
$13.99 million $1.41 million
Jun 28, 2020 $0.802
+12.39%
$13.11 million $2.5 million
Jun 27, 2020 $0.713
-3.87%
$11.66 million $1.11 million
Jun 26, 2020 $0.742
+3.48%
$12.13 million $1.12 million
Jun 25, 2020 $0.717
-2.48%
$11.72 million $1.02 million
Jun 24, 2020 $0.735
+4.11%
$12.02 million $1.85 million
Jun 23, 2020 $0.706
-3.21%
$11.54 million $754,485
Jun 22, 2020 $0.729
+8.04%
$11.93 million $1.04 million
Jun 21, 2020 $0.675
+4.10%
$11.04 million $1.65 million
Jun 20, 2020 $0.649
-5.39%
$10.6 million $1.13 million
Jun 19, 2020 $0.685
+10.22%
$11.2 million $5.2 million
Jun 18, 2020 $0.622
+5.82%
$10.16 million $818,462
Jun 17, 2020 $0.587
+0.20%
$9.6 million $307,289
Jun 16, 2020 $0.586
+2.43%
$9.58 million $253,557
Jun 15, 2020 $0.572
-2.33%
$9.36 million $552,419
Jun 14, 2020 $0.586
-5.82%
$9.58 million $421,245
Jun 13, 2020 $0.622
+3.27%
$10.17 million $358,154
Jun 12, 2020 $0.602
+3.96%
$9.85 million $518,817
Jun 11, 2020 $0.58
-11.59%
$9.48 million $672,975
Jun 10, 2020 $0.656
-1.22%
$10.72 million $684,329
Jun 9, 2020 $0.664
-1.42%
$10.85 million $557,798
Jun 8, 2020 $0.673
+6.74%
$11.01 million $904,815
Jun 7, 2020 $0.631
-1.05%
$10.31 million $396,554
Jun 6, 2020 $0.637
-4.51%
$10.42 million $1.1 million
Jun 5, 2020 $0.667
+12.50%
$10.91 million $3.45 million
Jun 4, 2020 $0.593
-0.15%
$9.7 million $458,730
Jun 3, 2020 $0.594
+3.79%
$9.72 million $411,859
Jun 2, 2020 $0.573
-2.79%
$9.36 million $491,562
Jun 1, 2020 $0.589
+2.14%
$9.63 million $505,088
May 31, 2020 $0.577
-1.36%
$9.43 million $256,167
May 30, 2020 $0.585
+0.61%
$9.56 million $448,692
May 29, 2020 $0.581
+1.06%
$9.5 million $354,637
May 28, 2020 $0.575
-2.58%
$9.4 million $812,531
May 27, 2020 $0.59
+2.33%
$9.65 million $733,543
May 26, 2020 $0.576
-3.45%
$9.42 million $999,912
May 25, 2020 $0.597
+8.42%
$-- $2.46 million
May 24, 2020 $0.551
-9.39%
$-- $1.05 million
May 23, 2020 $0.608
-4.55%
$-- $778,369
May 22, 2020 $0.637
+5.06%
$-- $1.51 million
May 21, 2020 $0.607
+4.11%
$-- $935,862
May 20, 2020 $0.583
-7.31%
$-- $591,954
May 19, 2020 $0.629
-3.62%
$-- $468,206
May 18, 2020 $0.652
+6.27%
$-- $1.25 million
May 17, 2020 $0.614
+2.77%
$-- $934,096
May 16, 2020 $0.597
+6.70%
$-- $488,931
May 15, 2020 $0.56
-1.84%
$-- $182,278
May 14, 2020 $0.57
+3.30%
$-- $394,004