Solana Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.535
+3.38%
$-- $471,980
May 11, 2020 $0.518
-4.38%
$-- $561,080
May 10, 2020 $0.541
-10.55%
$-- $578,109
May 9, 2020 $0.606
-0.04%
$-- $396,883
May 8, 2020 $0.606
+0.06%
$-- $658,904
May 7, 2020 $0.606
-2.21%
$-- $1.37 million
May 6, 2020 $0.619
-3.82%
$-- $783,953
May 5, 2020 $0.643
-3.48%
$-- $881,639
May 4, 2020 $0.667
-1.89%
$-- $1.39 million
May 3, 2020 $0.68
-4.36%
$-- $1.15 million
May 2, 2020 $0.711
-1.85%
$-- $1.18 million
May 1, 2020 $0.724
+4.64%
$-- $1.85 million
Apr 30, 2020 $0.691
-7.04%
$-- $2.59 million
Apr 29, 2020 $0.744
+12.97%
$-- $5.72 million
Apr 28, 2020 $0.658
+15.58%
$-- $4.76 million
Apr 27, 2020 $0.57
-10.44%
$-- $2.23 million
Apr 26, 2020 $0.636
-1.07%
$-- $1.86 million
Apr 25, 2020 $0.643
+2.43%
$-- $1.62 million
Apr 24, 2020 $0.627
-0.50%
$-- $2.48 million
Apr 23, 2020 $0.63
-8.07%
$-- $6.84 million
Apr 22, 2020 $0.686
+18.10%
$-- $11.29 million
Apr 21, 2020 $0.581
+8.58%
$-- $4.04 million
Apr 20, 2020 $0.535
-11.73%
$-- $2.82 million
Apr 19, 2020 $0.606
-10.51%
$-- $3.14 million
Apr 18, 2020 $0.677
+2.68%
$-- $3.26 million
Apr 17, 2020 $0.659
-4.57%
$-- $3.37 million
Apr 16, 2020 $0.691
+7.97%
$-- $13.22 million
Apr 15, 2020 $0.64
-3.73%
$-- $6.12 million
Apr 14, 2020 $0.665
-14.60%
$-- $9.23 million
Apr 13, 2020 $0.778
-12.14%
$-- $9.37 million
Apr 12, 2020 $0.887
+14.60%
$-- $20.95 million
Apr 11, 2020 $0.774
-18.26%
$-- $24.4 million
Apr 10, 2020 $0.946
-10.34%
$-- $69.45 million
Download