Solana Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $81.84
+0.33%
$47.35 billion $967 million
May 31, 4 PM $81.57
-0.42%
$47.2 billion $969.71 million
May 31, 3 PM $81.92
-0.06%
$47.39 billion $933.96 million
May 31, 2 PM $81.97
-0.94%
$47.42 billion $966.07 million
May 31, 1 PM $82.74
-0.08%
$47.87 billion $918.87 million
May 31, 12 PM $82.81
+0.08%
$47.91 billion $923.42 million
May 31, 11 AM $82.74
+0.07%
$47.87 billion $927.82 million
May 31, 10 AM $82.69
-0.06%
$47.84 billion $927.67 million
May 31, 9 AM $82.74
-0.06%
$47.86 billion $917.17 million
May 31, 8 AM $82.79
+0.15%
$47.89 billion $915.19 million
May 31, 7 AM $82.66
-0.37%
$47.82 billion $908.69 million
May 31, 6 AM $82.97
-0.07%
$47.99 billion $905.49 million
May 31, 5 AM $83.03
-0.24%
$48.03 billion $908.88 million
May 31, 4 AM $83.22
+0.00%
$48.14 billion $949.29 million
May 31, 3 AM $83.22
+0.12%
$48.14 billion $998.49 million
May 31, 2 AM $83.13
+0.13%
$48.09 billion $1.01 billion
May 31, 1 AM $83.02
+0.12%
$48.02 billion $999.28 million
May 31, 12 AM $82.92
+0.28%
$47.97 billion $1.01 billion
May 30, 11 PM $82.68
+0.07%
$47.83 billion $1.02 billion
May 30, 10 PM $82.63
-0.48%
$47.8 billion $1.03 billion
May 30, 9 PM $83.03
+0.09%
$48.03 billion $1.04 billion
May 30, 8 PM $82.95
-0.02%
$47.98 billion $1.07 billion
May 30, 7 PM $82.96
-0.05%
$47.99 billion $1.08 billion
May 30, 6 PM $83.01
-0.02%
$48.02 billion $1.12 billion
May 30, 5 PM $83.03
+0.19%
$48.03 billion $1.16 billion
May 30, 4 PM $82.87
+0.25%
$47.94 billion $1.23 billion
May 30, 3 PM $82.66
+0.05%
$47.82 billion $1.32 billion
May 30, 2 PM $82.62
+0.18%
$47.79 billion $1.51 billion
May 30, 1 PM $82.47
+0.09%
$47.71 billion $1.62 billion
May 30, 12 PM $82.4
+0.09%
$47.66 billion $1.66 billion
May 30, 11 AM $82.32
-0.06%
$47.62 billion $1.69 billion
May 30, 10 AM $82.38
+0.06%
$47.65 billion $1.73 billion
May 30, 9 AM $82.32
+0.13%
$47.62 billion $1.76 billion
May 30, 8 AM $82.22
-0.15%
$47.56 billion $1.77 billion
May 30, 7 AM $82.34
-0.16%
$47.63 billion $1.81 billion
May 30, 6 AM $82.48
-0.13%
$47.71 billion $1.84 billion
May 30, 5 AM $82.59
+0.35%
$47.77 billion $1.85 billion
May 30, 4 AM $82.3
-0.44%
$47.61 billion $1.83 billion
May 30, 3 AM $82.66
-0.34%
$47.82 billion $1.8 billion
May 30, 2 AM $82.95
+0.19%
$47.98 billion $1.81 billion
May 30, 1 AM $82.79
+0.60%
$47.89 billion $1.82 billion
May 30, 12 AM $82.3
+0.35%
$47.61 billion $1.81 billion
May 29, 11 PM $82.01
+0.06%
$47.44 billion $1.81 billion
May 29, 10 PM $81.96
+0.30%
$47.41 billion $1.79 billion
May 29, 9 PM $81.71
-0.52%
$47.27 billion $1.79 billion
May 29, 8 PM $82.14
+0.06%
$47.51 billion $1.78 billion
May 29, 7 PM $82.1
+0.07%
$47.49 billion $1.79 billion
May 29, 6 PM $82.04
-0.86%
$47.45 billion $1.78 billion
May 29, 5 PM $82.75
-0.20%
$47.87 billion $1.79 billion
May 29, 4 PM $82.92
+0.45%
$47.96 billion $1.75 billion