Solana Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 142.85
-0.35%
$ 80.74 billion $ 3.98 billion
Jan 13, 4 PM $ 143.35
-0.03%
$ 81.02 billion $ 4.05 billion
Jan 13, 3 PM $ 143.39
+0.84%
$ 81.04 billion $ 4.1 billion
Jan 13, 2 PM $ 142.19
-0.28%
$ 80.33 billion $ 4.13 billion
Jan 13, 1 PM $ 142.58
+0.26%
$ 80.59 billion $ 4.09 billion
Jan 13, 12 PM $ 142.21
+0.26%
$ 80.4 billion $ 3.97 billion
Jan 13, 11 AM $ 141.84
-0.16%
$ 80.17 billion $ 3.97 billion
Jan 13, 10 AM $ 142.08
+0.14%
$ 80.32 billion $ 3.95 billion
Jan 13, 9 AM $ 141.88
+0.26%
$ 80.19 billion $ 3.89 billion
Jan 13, 8 AM $ 141.51
+1.08%
$ 80 billion $ 3.77 billion
Jan 13, 7 AM $ 140
-0.44%
$ 79.15 billion $ 3.88 billion
Jan 13, 6 AM $ 140.63
+0.52%
$ 79.46 billion $ 3.89 billion
Jan 13, 5 AM $ 139.9
+0.58%
$ 79.1 billion $ 3.91 billion
Jan 13, 4 AM $ 139.1
+0.28%
$ 78.62 billion $ 3.79 billion
Jan 13, 3 AM $ 138.7
+0.18%
$ 78.39 billion $ 3.84 billion
Jan 13, 2 AM $ 138.45
-0.29%
$ 78.26 billion $ 4.03 billion
Jan 13, 1 AM $ 138.86
-0.28%
$ 78.48 billion $ 4.08 billion
Jan 13, 12 AM $ 139.25
+0.01%
$ 78.69 billion $ 4.23 billion
Jan 12, 11 PM $ 139.23
+0.05%
$ 78.68 billion $ 4.48 billion
Jan 12, 10 PM $ 139.16
+0.35%
$ 78.64 billion $ 4.54 billion
Jan 12, 9 PM $ 138.67
-0.98%
$ 78.36 billion $ 4.48 billion
Jan 12, 8 PM $ 140.05
-0.73%
$ 79.12 billion $ 4.38 billion
Jan 12, 7 PM $ 141.08
-0.07%
$ 79.72 billion $ 4.46 billion
Jan 12, 6 PM $ 141.18
-0.49%
$ 79.78 billion $ 4.44 billion
Jan 12, 5 PM $ 141.88
-0.77%
$ 80.17 billion $ 4.31 billion
Jan 12, 4 PM $ 142.98
+0.32%
$ 80.72 billion $ 4.2 billion
Jan 12, 3 PM $ 142.53
+1.55%
$ 80.47 billion $ 4.29 billion
Jan 12, 2 PM $ 140.35
+0.45%
$ 79.24 billion $ 4.24 billion
Jan 12, 1 PM $ 139.72
-0.03%
$ 78.89 billion $ 4.13 billion
Jan 12, 12 PM $ 139.76
-0.20%
$ 78.91 billion $ 4.12 billion
Jan 12, 11 AM $ 140.04
+0.58%
$ 79.06 billion $ 4.09 billion
Jan 12, 10 AM $ 139.23
-0.17%
$ 78.6 billion $ 4.03 billion
Jan 12, 9 AM $ 139.44
-0.39%
$ 78.73 billion $ 3.97 billion
Jan 12, 8 AM $ 139.99
-1.00%
$ 79.04 billion $ 3.85 billion
Jan 12, 7 AM $ 141.41
-0.38%
$ 79.84 billion $ 3.69 billion
Jan 12, 6 AM $ 141.95
-0.57%
$ 80.14 billion $ 3.57 billion
Jan 12, 5 AM $ 142.75
+0.00%
$ 80.61 billion $ 3.49 billion
Jan 12, 4 AM $ 142.75
+0.13%
$ 80.59 billion $ 3.43 billion
Jan 12, 3 AM $ 142.56
+0.11%
$ 80.53 billion $ 3.36 billion
Jan 12, 2 AM $ 142.42
+0.96%
$ 80.43 billion $ 3.1 billion
Jan 12, 1 AM $ 141.07
-0.07%
$ 79.69 billion $ 2.94 billion
Jan 12, 12 AM $ 141.16
+1.10%
$ 79.7 billion $ 2.68 billion
Jan 11, 11 PM $ 139.62
+1.01%
$ 78.85 billion $ 2.35 billion
Jan 11, 10 PM $ 138.22
-0.36%
$ 78.04 billion $ 2.19 billion
Jan 11, 9 PM $ 138.72
+0.13%
$ 78.32 billion $ 2.16 billion
Jan 11, 8 PM $ 138.54
-0.68%
$ 78.24 billion $ 2.11 billion
Jan 11, 7 PM $ 139.48
-0.38%
$ 78.75 billion $ 1.96 billion
Jan 11, 6 PM $ 140.02
+0.25%
$ 79.05 billion $ 1.89 billion
Jan 11, 5 PM $ 139.67
-0.22%
$ 78.84 billion $ 1.87 billion
Jan 11, 4 PM $ 139.97
+1.24%
$ 79.01 billion $ 1.78 billion