Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $78.12
-0.09%
$45.52 billion $1.55 billion
Jul 21, 3 AM $78.18
+0.15%
$45.56 billion $1.55 billion
Jul 21, 2 AM $78.07
+0.29%
$45.49 billion $1.53 billion
Jul 21, 1 AM $77.85
-0.38%
$45.37 billion $1.56 billion
Jul 21, 12 AM $78.14
+0.38%
$45.54 billion $1.61 billion
Jul 20, 11 PM $77.85
+0.51%
$45.37 billion $1.68 billion
Jul 20, 10 PM $77.45
-0.40%
$45.13 billion $1.7 billion
Jul 20, 9 PM $77.76
-0.16%
$45.31 billion $1.72 billion
Jul 20, 8 PM $77.89
+0.31%
$45.39 billion $1.72 billion
Jul 20, 7 PM $77.64
-0.02%
$45.24 billion $1.7 billion
Jul 20, 6 PM $77.66
-0.08%
$45.24 billion $1.64 billion
Jul 20, 5 PM $77.71
+0.06%
$45.28 billion $1.57 billion
Jul 20, 4 PM $77.66
-0.14%
$45.25 billion $1.55 billion
Jul 20, 3 PM $77.78
+2.20%
$45.31 billion $1.47 billion
Jul 20, 2 PM $76.1
-0.23%
$44.34 billion $1.35 billion
Jul 20, 1 PM $76.28
-0.60%
$44.44 billion $1.31 billion
Jul 20, 12 PM $76.74
-0.46%
$44.71 billion $1.27 billion
Jul 20, 11 AM $77.09
+0.96%
$44.92 billion $1.24 billion
Jul 20, 10 AM $76.36
-0.15%
$44.49 billion $1.19 billion
Jul 20, 9 AM $76.47
+0.47%
$44.56 billion $1.19 billion
Jul 20, 8 AM $76.11
-0.10%
$44.35 billion $1.16 billion
Jul 20, 7 AM $76.19
+0.69%
$44.39 billion $1.14 billion
Jul 20, 6 AM $75.66
-0.31%
$44.08 billion $1.13 billion
Jul 20, 5 AM $75.9
-0.79%
$44.22 billion $1.1 billion
Jul 20, 4 AM $76.5
-0.26%
$44.57 billion $1.07 billion
Jul 20, 3 AM $76.71
-0.38%
$44.69 billion $1.06 billion
Jul 20, 2 AM $77
+0.84%
$44.86 billion $1.06 billion
Jul 20, 1 AM $76.37
-0.37%
$44.49 billion $1.08 billion
Jul 20, 12 AM $76.65
+0.35%
$44.66 billion $1.04 billion
Jul 19, 11 PM $76.38
+0.34%
$44.5 billion $945.44 million
Jul 19, 10 PM $76.12
+0.49%
$44.35 billion $917.32 million
Jul 19, 9 PM $75.75
-0.44%
$44.14 billion $885.57 million
Jul 19, 8 PM $76.09
+0.32%
$44.33 billion $883.79 million
Jul 19, 7 PM $75.85
+0.22%
$44.19 billion $882.29 million
Jul 19, 6 PM $75.68
-0.39%
$44.09 billion $886.83 million
Jul 19, 5 PM $75.98
+0.10%
$44.27 billion $893.16 million
Jul 19, 4 PM $75.9
-0.41%
$44.22 billion $883.51 million
Jul 19, 3 PM $76.21
-0.31%
$44.4 billion $891.78 million
Jul 19, 2 PM $76.45
+0.43%
$44.54 billion $885.26 million
Jul 19, 1 PM $76.12
+0.14%
$44.35 billion $864.5 million
Jul 19, 12 PM $76.01
-0.06%
$44.29 billion $866.84 million
Jul 19, 11 AM $76.06
-0.28%
$44.32 billion $850.48 million
Jul 19, 10 AM $76.28
+0.38%
$44.44 billion $836.69 million
Jul 19, 9 AM $75.98
-0.34%
$44.27 billion $824.85 million
Jul 19, 8 AM $76.24
+0.14%
$44.42 billion $819.42 million
Jul 19, 7 AM $76.13
+0.05%
$44.36 billion $802.19 million
Jul 19, 6 AM $76.09
+0.13%
$44.33 billion $778.57 million
Jul 19, 5 AM $76
+0.03%
$44.28 billion $757.13 million
Jul 19, 4 AM $75.97
+0.08%
$44.26 billion $755.48 million
Jul 19, 3 AM $75.91
-0.47%
$44.23 billion $747.78 million