Solana Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 82.42
+0.25%
$ 47.35 billion $ 12.51 billion
Apr 12, 4 AM $ 82.21
-0.23%
$ 47.23 billion $ 12.38 billion
Apr 12, 3 AM $ 82.4
-0.34%
$ 47.34 billion $ 12.15 billion
Apr 12, 2 AM $ 82.68
+0.44%
$ 47.5 billion $ 11.39 billion
Apr 12, 1 AM $ 82.31
-3.03%
$ 47.29 billion $ 9.81 billion
Apr 12, 12 AM $ 84.88
-0.04%
$ 48.77 billion $ 9.83 billion
Apr 11, 11 PM $ 84.92
-0.39%
$ 48.79 billion $ 9.67 billion
Apr 11, 10 PM $ 85.25
-0.13%
$ 48.98 billion $ 9.38 billion
Apr 11, 9 PM $ 85.36
-0.07%
$ 49.04 billion $ 9.43 billion
Apr 11, 8 PM $ 85.42
-0.65%
$ 49.08 billion $ 9.4 billion
Apr 11, 7 PM $ 85.98
+0.63%
$ 49.4 billion $ 9.07 billion
Apr 11, 6 PM $ 85.44
+0.76%
$ 49.09 billion $ 8.38 billion
Apr 11, 5 PM $ 84.8
-0.24%
$ 48.71 billion $ 8.32 billion
Apr 11, 4 PM $ 85
+0.40%
$ 48.82 billion $ 8.42 billion
Apr 11, 3 PM $ 84.67
+0.36%
$ 48.63 billion $ 8.66 billion
Apr 11, 2 PM $ 84.37
+0.27%
$ 48.46 billion $ 9.41 billion
Apr 11, 1 PM $ 84.14
-0.11%
$ 48.33 billion $ 9.96 billion
Apr 11, 12 PM $ 84.23
-0.02%
$ 48.38 billion $ 10.65 billion
Apr 11, 11 AM $ 84.24
+0.20%
$ 48.39 billion $ 11.19 billion
Apr 11, 10 AM $ 84.08
-0.49%
$ 48.29 billion $ 11.23 billion
Apr 11, 9 AM $ 84.49
+0.35%
$ 48.53 billion $ 11.5 billion
Apr 11, 8 AM $ 84.2
-0.06%
$ 48.36 billion $ 12.01 billion
Apr 11, 7 AM $ 84.25
+0.15%
$ 48.4 billion $ 12.1 billion
Apr 11, 6 AM $ 84.13
+0.01%
$ 48.32 billion $ 11.82 billion
Apr 11, 5 AM $ 84.12
-0.29%
$ 48.32 billion $ 11.48 billion
Apr 11, 4 AM $ 84.36
-0.06%
$ 48.46 billion $ 11.25 billion
Apr 11, 3 AM $ 84.41
-0.43%
$ 48.49 billion $ 11.02 billion
Apr 11, 2 AM $ 84.77
+0.14%
$ 48.69 billion $ 10.88 billion
Apr 11, 1 AM $ 84.65
-0.05%
$ 48.62 billion $ 10.69 billion
Apr 11, 12 AM $ 84.69
-0.14%
$ 48.65 billion $ 10.6 billion
Apr 10, 11 PM $ 84.8
-0.07%
$ 48.69 billion $ 10.47 billion
Apr 10, 10 PM $ 84.86
-0.42%
$ 48.73 billion $ 10.21 billion
Apr 10, 9 PM $ 85.22
-0.21%
$ 48.93 billion $ 10.09 billion
Apr 10, 8 PM $ 85.4
-0.04%
$ 49.04 billion $ 9.76 billion
Apr 10, 7 PM $ 85.42
+0.26%
$ 49.05 billion $ 9.43 billion
Apr 10, 6 PM $ 85.21
+0.40%
$ 48.93 billion $ 9.13 billion
Apr 10, 5 PM $ 84.86
+0.00%
$ 48.73 billion $ 8.91 billion
Apr 10, 4 PM $ 84.85
+0.70%
$ 48.72 billion $ 8.55 billion
Apr 10, 3 PM $ 84.26
-0.95%
$ 48.38 billion $ 7.7 billion
Apr 10, 2 PM $ 85.07
+0.95%
$ 48.85 billion $ 6.65 billion
Apr 10, 1 PM $ 84.26
+0.17%
$ 48.38 billion $ 5.81 billion
Apr 10, 12 PM $ 84.12
+0.68%
$ 48.3 billion $ 4.79 billion
Apr 10, 11 AM $ 83.55
+0.30%
$ 47.97 billion $ 3.97 billion
Apr 10, 10 AM $ 83.3
-0.23%
$ 47.83 billion $ 3.6 billion
Apr 10, 9 AM $ 83.49
+0.69%
$ 47.94 billion $ 3.05 billion
Apr 10, 8 AM $ 82.91
-0.03%
$ 47.61 billion $ 2.33 billion
Apr 10, 7 AM $ 82.94
-0.31%
$ 47.63 billion $ 2.08 billion
Apr 10, 6 AM $ 83.2
-0.21%
$ 47.77 billion $ 2.08 billion
Apr 10, 5 AM $ 83.37
-0.01%
$ 47.87 billion $ 2.08 billion
Apr 10, 4 AM $ 83.38
+0.57%
$ 47.88 billion $ 2.08 billion