Solana Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $82.92
+0.45%
$47.96 billion $1.75 billion
May 29, 3 PM $82.55
+1.47%
$47.75 billion $1.73 billion
May 29, 2 PM $81.35
-0.12%
$47.06 billion $1.56 billion
May 29, 1 PM $81.45
-0.04%
$47.12 billion $1.58 billion
May 29, 12 PM $81.49
-0.30%
$47.14 billion $1.6 billion
May 29, 11 AM $81.74
-0.51%
$47.28 billion $1.58 billion
May 29, 10 AM $82.16
-0.35%
$47.51 billion $1.57 billion
May 29, 9 AM $82.45
+0.30%
$47.68 billion $1.57 billion
May 29, 8 AM $82.2
+0.00%
$47.54 billion $1.58 billion
May 29, 7 AM $82.2
-0.09%
$47.54 billion $1.58 billion
May 29, 6 AM $82.27
+0.29%
$47.58 billion $1.59 billion
May 29, 5 AM $82.04
+0.18%
$47.45 billion $1.61 billion
May 29, 4 AM $81.89
+0.34%
$47.36 billion $1.65 billion
May 29, 3 AM $81.61
+0.09%
$47.2 billion $1.79 billion
May 29, 2 AM $81.53
-0.80%
$47.15 billion $1.99 billion
May 29, 1 AM $82.19
-0.12%
$47.54 billion $2.01 billion
May 29, 12 AM $82.29
+0.22%
$47.59 billion $2.07 billion
May 28, 11 PM $82.11
+0.11%
$47.49 billion $2.08 billion
May 28, 10 PM $82.02
-0.52%
$47.44 billion $2.12 billion
May 28, 9 PM $82.45
+0.18%
$47.68 billion $2.17 billion
May 28, 8 PM $82.3
+0.09%
$47.6 billion $2.26 billion
May 28, 7 PM $82.23
-0.78%
$47.56 billion $2.24 billion
May 28, 6 PM $82.88
+0.73%
$47.93 billion $2.25 billion
May 28, 5 PM $82.27
+0.25%
$47.58 billion $2.22 billion
May 28, 4 PM $82.07
+1.16%
$47.46 billion $2.25 billion
May 28, 3 PM $81.13
-0.04%
$46.92 billion $2.23 billion
May 28, 2 PM $81.16
+0.46%
$46.94 billion $2.29 billion
May 28, 1 PM $80.79
-0.40%
$46.72 billion $2.22 billion
May 28, 12 PM $81.12
+0.31%
$46.91 billion $2.25 billion
May 28, 11 AM $80.87
+0.11%
$46.77 billion $2.3 billion
May 28, 10 AM $80.78
-0.54%
$46.72 billion $2.29 billion
May 28, 9 AM $81.22
+0.30%
$46.97 billion $2.27 billion
May 28, 8 AM $80.98
-0.30%
$46.83 billion $2.26 billion
May 28, 7 AM $81.22
+0.33%
$46.97 billion $2.27 billion
May 28, 6 AM $80.95
+0.31%
$46.82 billion $2.22 billion
May 28, 5 AM $80.7
-0.23%
$46.67 billion $2.19 billion
May 28, 4 AM $80.88
+0.23%
$46.78 billion $2.15 billion
May 28, 3 AM $80.7
-1.72%
$46.67 billion $2.04 billion
May 28, 2 AM $82.11
-0.16%
$47.49 billion $1.85 billion
May 28, 1 AM $82.24
-0.52%
$47.57 billion $1.81 billion
May 28, 12 AM $82.67
+0.27%
$47.81 billion $1.74 billion
May 27, 11 PM $82.45
-0.04%
$47.68 billion $1.73 billion
May 27, 10 PM $82.48
+0.11%
$47.7 billion $1.7 billion
May 27, 9 PM $82.39
-1.70%
$47.65 billion $1.63 billion
May 27, 8 PM $83.81
-0.10%
$48.47 billion $1.55 billion
May 27, 7 PM $83.9
-0.03%
$48.52 billion $1.55 billion
May 27, 6 PM $83.92
+0.65%
$48.53 billion $1.56 billion
May 27, 5 PM $83.38
-0.94%
$48.22 billion $1.58 billion
May 27, 4 PM $84.17
-0.26%
$48.68 billion $1.63 billion
May 27, 3 PM $84.39
+0.61%
$48.8 billion $1.66 billion