Solana Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 83.38
+0.57%
$ 47.88 billion $ 2.08 billion
Apr 10, 3 AM $ 82.91
-0.33%
$ 47.61 billion $ 2.06 billion
Apr 10, 2 AM $ 83.18
-0.07%
$ 47.76 billion $ 2.05 billion
Apr 10, 1 AM $ 83.24
+0.18%
$ 47.8 billion $ 2.05 billion
Apr 10, 12 AM $ 83.09
-0.28%
$ 47.71 billion $ 2.07 billion
Apr 9, 11 PM $ 83.32
-0.85%
$ 47.84 billion $ 2.08 billion
Apr 9, 10 PM $ 84.03
-0.30%
$ 48.25 billion $ 2.09 billion
Apr 9, 9 PM $ 84.28
-0.02%
$ 48.39 billion $ 1.96 billion
Apr 9, 8 PM $ 84.3
+0.20%
$ 48.41 billion $ 1.92 billion
Apr 9, 7 PM $ 84.13
+0.29%
$ 48.31 billion $ 1.88 billion
Apr 9, 6 PM $ 83.89
-0.88%
$ 48.17 billion $ 1.85 billion
Apr 9, 5 PM $ 84.63
+1.21%
$ 48.59 billion $ 1.8 billion
Apr 9, 4 PM $ 83.62
-0.13%
$ 48 billion $ 1.72 billion
Apr 9, 3 PM $ 83.72
+1.92%
$ 48.06 billion $ 1.63 billion
Apr 9, 2 PM $ 82.15
+0.37%
$ 47.16 billion $ 1.57 billion
Apr 9, 1 PM $ 81.84
-0.53%
$ 46.98 billion $ 1.72 billion
Apr 9, 12 PM $ 82.28
+0.12%
$ 47.23 billion $ 1.84 billion
Apr 9, 11 AM $ 82.18
-0.50%
$ 47.18 billion $ 1.88 billion
Apr 9, 10 AM $ 82.6
+0.00%
$ 47.42 billion $ 1.95 billion
Apr 9, 9 AM $ 82.59
+0.15%
$ 47.42 billion $ 1.96 billion
Apr 9, 8 AM $ 82.47
+0.20%
$ 47.34 billion $ 1.97 billion
Apr 9, 7 AM $ 82.3
+0.16%
$ 47.25 billion $ 2 billion
Apr 9, 6 AM $ 82.17
+0.03%
$ 47.17 billion $ 2.04 billion
Apr 9, 5 AM $ 82.15
+0.35%
$ 47.16 billion $ 2.1 billion
Apr 9, 4 AM $ 81.86
-0.22%
$ 47 billion $ 2.13 billion
Apr 9, 3 AM $ 82.05
-0.11%
$ 47.1 billion $ 2.19 billion
Apr 9, 2 AM $ 82.13
-0.10%
$ 47.15 billion $ 2.22 billion
Apr 9, 1 AM $ 82.22
-0.01%
$ 47.2 billion $ 2.26 billion
Apr 9, 12 AM $ 82.22
-0.43%
$ 47.2 billion $ 2.23 billion
Apr 8, 11 PM $ 82.59
-0.08%
$ 47.38 billion $ 2.34 billion
Apr 8, 10 PM $ 82.65
-0.89%
$ 47.42 billion $ 2.69 billion
Apr 8, 9 PM $ 83.39
+0.16%
$ 47.84 billion $ 2.99 billion
Apr 8, 8 PM $ 83.26
+0.16%
$ 47.77 billion $ 3.14 billion
Apr 8, 7 PM $ 83.12
+0.23%
$ 47.69 billion $ 3.27 billion
Apr 8, 6 PM $ 82.93
-1.22%
$ 47.58 billion $ 3.44 billion
Apr 8, 5 PM $ 83.95
+0.57%
$ 48.16 billion $ 3.44 billion
Apr 8, 4 PM $ 83.47
+0.14%
$ 47.89 billion $ 3.54 billion
Apr 8, 3 PM $ 83.35
+0.65%
$ 47.82 billion $ 3.56 billion
Apr 8, 2 PM $ 82.81
-1.49%
$ 47.51 billion $ 3.55 billion
Apr 8, 1 PM $ 84.07
-0.57%
$ 48.23 billion $ 3.44 billion
Apr 8, 12 PM $ 84.55
+0.11%
$ 48.51 billion $ 3.33 billion
Apr 8, 11 AM $ 84.46
-0.10%
$ 48.45 billion $ 3.36 billion
Apr 8, 10 AM $ 84.54
-0.14%
$ 48.5 billion $ 3.33 billion
Apr 8, 9 AM $ 84.66
-0.18%
$ 48.57 billion $ 3.38 billion
Apr 8, 8 AM $ 84.81
+0.44%
$ 48.66 billion $ 3.38 billion
Apr 8, 7 AM $ 84.43
-0.12%
$ 48.44 billion $ 3.39 billion
Apr 8, 6 AM $ 84.53
+0.34%
$ 48.5 billion $ 3.37 billion
Apr 8, 5 AM $ 84.25
-0.36%
$ 48.33 billion $ 3.32 billion
Apr 8, 4 AM $ 84.55
+0.01%
$ 48.51 billion $ 3.3 billion
Apr 8, 3 AM $ 84.54
-0.10%
$ 48.5 billion $ 3.24 billion