Solana Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 139.67
-0.22%
$ 78.84 billion $ 1.87 billion
Jan 11, 4 PM $ 139.97
+1.24%
$ 79.01 billion $ 1.78 billion
Jan 11, 3 PM $ 138.25
-0.60%
$ 78.05 billion $ 1.36 billion
Jan 11, 2 PM $ 139.08
+1.34%
$ 78.52 billion $ 1.2 billion
Jan 11, 1 PM $ 137.25
+0.14%
$ 77.49 billion $ 1.11 billion
Jan 11, 12 PM $ 137.05
+0.39%
$ 77.38 billion $ 1.09 billion
Jan 11, 11 AM $ 136.51
-0.07%
$ 77.07 billion $ 1.07 billion
Jan 11, 10 AM $ 136.6
+0.10%
$ 77.13 billion $ 1.08 billion
Jan 11, 9 AM $ 136.46
-0.20%
$ 77.04 billion $ 1.12 billion
Jan 11, 8 AM $ 136.74
+0.42%
$ 77.2 billion $ 1.11 billion
Jan 11, 7 AM $ 136.17
+0.04%
$ 76.88 billion $ 1.08 billion
Jan 11, 6 AM $ 136.12
-0.11%
$ 76.86 billion $ 1.1 billion
Jan 11, 5 AM $ 136.27
+0.07%
$ 76.93 billion $ 1.1 billion
Jan 11, 4 AM $ 136.17
-0.06%
$ 76.88 billion $ 1.09 billion
Jan 11, 3 AM $ 136.25
+0.12%
$ 76.93 billion $ 1.09 billion
Jan 11, 2 AM $ 136.09
-0.13%
$ 76.84 billion $ 1.09 billion
Jan 11, 1 AM $ 136.27
-0.08%
$ 76.93 billion $ 1.11 billion
Jan 11, 12 AM $ 136.37
+0.39%
$ 76.98 billion $ 1.14 billion
Jan 10, 11 PM $ 135.85
+0.21%
$ 76.65 billion $ 1.13 billion
Jan 10, 10 PM $ 135.55
-0.16%
$ 76.49 billion $ 1.17 billion
Jan 10, 9 PM $ 135.77
-0.21%
$ 76.61 billion $ 1.18 billion
Jan 10, 8 PM $ 136.05
-0.09%
$ 76.76 billion $ 1.23 billion
Jan 10, 7 PM $ 136.17
+0.02%
$ 76.8 billion $ 1.38 billion
Jan 10, 6 PM $ 136.15
+0.00%
$ 76.82 billion $ 1.48 billion
Jan 10, 5 PM $ 136.15
-0.17%
$ 76.83 billion $ 1.7 billion
Jan 10, 4 PM $ 136.39
+0.01%
$ 76.96 billion $ 1.89 billion
Jan 10, 3 PM $ 136.37
+0.19%
$ 76.96 billion $ 2.03 billion
Jan 10, 2 PM $ 136.11
-0.17%
$ 76.8 billion $ 2.43 billion
Jan 10, 1 PM $ 136.35
-0.19%
$ 76.93 billion $ 2.59 billion
Jan 10, 12 PM $ 136.6
+0.07%
$ 77.08 billion $ 2.74 billion
Jan 10, 11 AM $ 136.51
-0.31%
$ 77.02 billion $ 2.76 billion
Jan 10, 10 AM $ 136.93
+0.27%
$ 77.26 billion $ 2.82 billion
Jan 10, 9 AM $ 136.56
+0.27%
$ 77.05 billion $ 2.81 billion
Jan 10, 8 AM $ 136.18
+0.08%
$ 76.84 billion $ 2.9 billion
Jan 10, 7 AM $ 136.07
+0.06%
$ 76.78 billion $ 3.1 billion
Jan 10, 6 AM $ 135.99
+0.01%
$ 76.75 billion $ 3.17 billion
Jan 10, 5 AM $ 135.98
+0.11%
$ 76.73 billion $ 3.21 billion
Jan 10, 4 AM $ 135.83
-0.24%
$ 76.66 billion $ 3.26 billion
Jan 10, 3 AM $ 136.15
-0.11%
$ 76.86 billion $ 3.34 billion
Jan 10, 2 AM $ 136.31
-0.10%
$ 76.91 billion $ 3.5 billion
Jan 10, 1 AM $ 136.44
+0.44%
$ 76.99 billion $ 3.54 billion
Jan 10, 12 AM $ 135.85
-0.06%
$ 76.64 billion $ 3.65 billion
Jan 9, 11 PM $ 135.92
-0.15%
$ 76.7 billion $ 3.69 billion
Jan 9, 10 PM $ 136.16
+0.11%
$ 76.83 billion $ 3.74 billion
Jan 9, 9 PM $ 136
+0.33%
$ 76.74 billion $ 3.9 billion
Jan 9, 8 PM $ 135.56
-0.19%
$ 76.49 billion $ 3.98 billion
Jan 9, 7 PM $ 135.82
-0.76%
$ 76.64 billion $ 3.92 billion
Jan 9, 6 PM $ 136.86
-1.17%
$ 77.23 billion $ 3.91 billion
Jan 9, 5 PM $ 138.49
-1.01%
$ 78.14 billion $ 3.8 billion
Jan 9, 4 PM $ 139.9
+0.97%
$ 78.94 billion $ 3.78 billion