Solana Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 84.54
-0.10%
$ 48.5 billion $ 3.24 billion
Apr 8, 2 AM $ 84.62
-0.08%
$ 48.55 billion $ 3.18 billion
Apr 8, 1 AM $ 84.68
-0.02%
$ 48.58 billion $ 3.15 billion
Apr 8, 12 AM $ 84.69
-1.08%
$ 48.59 billion $ 3.13 billion
Apr 7, 11 PM $ 85.62
+0.78%
$ 49.12 billion $ 3.06 billion
Apr 7, 10 PM $ 84.96
+2.50%
$ 48.74 billion $ 2.75 billion
Apr 7, 9 PM $ 82.89
+1.16%
$ 47.55 billion $ 2.46 billion
Apr 7, 8 PM $ 81.93
+0.36%
$ 47 billion $ 2.32 billion
Apr 7, 7 PM $ 81.64
+2.28%
$ 46.84 billion $ 2.17 billion
Apr 7, 6 PM $ 79.81
-0.30%
$ 45.78 billion $ 1.97 billion
Apr 7, 5 PM $ 80.05
+1.47%
$ 45.92 billion $ 1.95 billion
Apr 7, 4 PM $ 78.89
+0.04%
$ 45.25 billion $ 1.84 billion
Apr 7, 3 PM $ 78.86
+0.26%
$ 45.23 billion $ 1.83 billion
Apr 7, 2 PM $ 78.66
-0.36%
$ 45.12 billion $ 1.83 billion
Apr 7, 1 PM $ 78.95
-0.20%
$ 45.28 billion $ 1.86 billion
Apr 7, 12 PM $ 79.1
-0.14%
$ 45.37 billion $ 1.84 billion
Apr 7, 11 AM $ 79.21
-0.19%
$ 45.44 billion $ 1.77 billion
Apr 7, 10 AM $ 79.37
-1.25%
$ 45.52 billion $ 1.72 billion
Apr 7, 9 AM $ 80.37
+0.27%
$ 46.1 billion $ 1.71 billion
Apr 7, 8 AM $ 80.15
+0.36%
$ 45.97 billion $ 1.79 billion
Apr 7, 7 AM $ 79.86
+0.40%
$ 45.81 billion $ 1.78 billion
Apr 7, 6 AM $ 79.55
-0.02%
$ 45.63 billion $ 1.79 billion
Apr 7, 5 AM $ 79.55
-0.50%
$ 45.63 billion $ 1.83 billion
Apr 7, 4 AM $ 79.95
+0.19%
$ 45.86 billion $ 1.81 billion
Apr 7, 3 AM $ 79.8
+0.11%
$ 45.77 billion $ 1.82 billion
Apr 7, 2 AM $ 79.71
+0.22%
$ 45.72 billion $ 1.86 billion
Apr 7, 1 AM $ 79.53
-0.50%
$ 45.62 billion $ 1.9 billion
Apr 7, 12 AM $ 79.95
-0.18%
$ 45.86 billion $ 1.91 billion
Apr 6, 11 PM $ 80.09
-0.20%
$ 45.89 billion $ 1.99 billion
Apr 6, 10 PM $ 80.26
-1.49%
$ 45.99 billion $ 2.03 billion
Apr 6, 9 PM $ 81.47
-0.65%
$ 46.68 billion $ 2.06 billion
Apr 6, 8 PM $ 82
+0.20%
$ 46.99 billion $ 2.07 billion
Apr 6, 7 PM $ 81.85
-0.07%
$ 46.89 billion $ 2.06 billion
Apr 6, 6 PM $ 81.9
+0.32%
$ 46.93 billion $ 2.06 billion
Apr 6, 5 PM $ 81.64
-0.10%
$ 46.78 billion $ 2.04 billion
Apr 6, 4 PM $ 81.72
-0.70%
$ 46.82 billion $ 2 billion
Apr 6, 3 PM $ 82.29
+0.08%
$ 47.15 billion $ 1.98 billion
Apr 6, 2 PM $ 82.23
-0.26%
$ 47.12 billion $ 2.02 billion
Apr 6, 1 PM $ 82.44
+0.20%
$ 47.24 billion $ 1.93 billion
Apr 6, 12 PM $ 82.28
-0.17%
$ 47.14 billion $ 1.93 billion
Apr 6, 11 AM $ 82.42
-0.28%
$ 47.22 billion $ 1.95 billion
Apr 6, 10 AM $ 82.65
+0.22%
$ 47.36 billion $ 1.92 billion
Apr 6, 9 AM $ 82.47
+0.56%
$ 47.25 billion $ 1.88 billion
Apr 6, 8 AM $ 82.01
+0.22%
$ 46.99 billion $ 1.75 billion
Apr 6, 7 AM $ 81.82
+0.40%
$ 46.88 billion $ 1.71 billion
Apr 6, 6 AM $ 81.49
-0.52%
$ 46.69 billion $ 1.69 billion
Apr 6, 5 AM $ 81.91
-0.12%
$ 46.93 billion $ 1.69 billion
Apr 6, 4 AM $ 82.01
-0.06%
$ 46.99 billion $ 1.69 billion
Apr 6, 3 AM $ 82.06
-0.45%
$ 47.02 billion $ 1.67 billion
Apr 6, 2 AM $ 82.45
+0.85%
$ 47.24 billion $ 1.6 billion