Solana Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $84.39
+0.61%
$48.8 billion $1.66 billion
May 27, 2 PM $83.87
+0.41%
$48.51 billion $1.68 billion
May 27, 1 PM $83.53
-0.51%
$48.31 billion $1.73 billion
May 27, 12 PM $83.96
+0.02%
$48.56 billion $1.72 billion
May 27, 11 AM $83.94
-0.01%
$48.55 billion $1.72 billion
May 27, 10 AM $83.96
+0.23%
$48.54 billion $1.75 billion
May 27, 9 AM $83.76
-0.22%
$48.43 billion $1.84 billion
May 27, 8 AM $83.94
-0.25%
$48.53 billion $1.84 billion
May 27, 7 AM $84.15
+0.15%
$48.66 billion $1.83 billion
May 27, 6 AM $84.01
+0.16%
$48.58 billion $1.85 billion
May 27, 5 AM $83.88
+0.31%
$48.5 billion $1.85 billion
May 27, 4 AM $83.62
+0.01%
$48.35 billion $1.87 billion
May 27, 3 AM $83.62
-0.30%
$48.35 billion $1.84 billion
May 27, 2 AM $83.86
-0.01%
$48.49 billion $1.85 billion
May 27, 1 AM $83.87
-0.31%
$48.49 billion $1.88 billion
May 27, 12 AM $84.12
+0.50%
$48.64 billion $1.93 billion
May 26, 11 PM $83.7
+0.09%
$48.4 billion $1.97 billion
May 26, 10 PM $83.63
-0.07%
$48.35 billion $1.99 billion
May 26, 9 PM $83.68
-0.28%
$48.39 billion $2.03 billion
May 26, 8 PM $83.92
+0.13%
$48.52 billion $2.03 billion
May 26, 7 PM $83.8
+0.21%
$48.45 billion $2.03 billion
May 26, 6 PM $83.62
+0.01%
$48.35 billion $2.02 billion
May 26, 5 PM $83.61
-0.71%
$48.34 billion $1.96 billion
May 26, 4 PM $84.21
-0.25%
$48.69 billion $1.87 billion
May 26, 3 PM $84.42
-0.99%
$48.81 billion $1.81 billion
May 26, 2 PM $85.27
-0.25%
$49.3 billion $1.73 billion
May 26, 1 PM $85.48
+0.18%
$49.43 billion $1.61 billion
May 26, 12 PM $85.33
+0.10%
$49.34 billion $1.54 billion
May 26, 11 AM $85.24
-0.37%
$49.29 billion $1.5 billion
May 26, 10 AM $85.56
+1.29%
$49.47 billion $1.47 billion
May 26, 9 AM $84.47
-0.01%
$48.84 billion $1.38 billion
May 26, 8 AM $84.48
+0.14%
$48.85 billion $1.37 billion
May 26, 7 AM $84.35
-0.30%
$48.77 billion $1.38 billion
May 26, 6 AM $84.61
-0.02%
$48.92 billion $1.39 billion
May 26, 5 AM $84.62
+0.28%
$48.93 billion $1.4 billion
May 26, 4 AM $84.38
+0.19%
$48.79 billion $1.41 billion
May 26, 3 AM $84.22
+0.25%
$48.7 billion $1.41 billion
May 26, 2 AM $84.01
-0.15%
$48.58 billion $1.42 billion
May 26, 1 AM $84.14
-0.26%
$48.65 billion $1.45 billion
May 26, 12 AM $84.35
-0.83%
$48.78 billion $1.43 billion
May 25, 11 PM $85.06
+0.26%
$49.18 billion $1.4 billion
May 25, 10 PM $84.84
-0.63%
$49.06 billion $1.41 billion
May 25, 9 PM $85.37
-0.05%
$49.36 billion $1.47 billion
May 25, 8 PM $85.42
-0.26%
$49.39 billion $1.57 billion
May 25, 7 PM $85.64
-0.31%
$49.52 billion $1.65 billion
May 25, 6 PM $85.91
-0.26%
$49.67 billion $1.64 billion
May 25, 5 PM $86.13
-0.14%
$49.8 billion $1.65 billion
May 25, 4 PM $86.25
+0.02%
$49.87 billion $1.63 billion
May 25, 3 PM $86.23
-0.10%
$49.86 billion $1.66 billion
May 25, 2 PM $86.32
+0.39%
$49.91 billion $1.65 billion