Solana Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 139.9
+0.97%
$ 78.94 billion $ 3.78 billion
Jan 9, 3 PM $ 138.55
+1.19%
$ 78.11 billion $ 3.83 billion
Jan 9, 2 PM $ 136.92
-1.26%
$ 77.26 billion $ 3.67 billion
Jan 9, 1 PM $ 138.67
+0.71%
$ 78.25 billion $ 3.78 billion
Jan 9, 12 PM $ 137.68
-0.44%
$ 77.69 billion $ 3.65 billion
Jan 9, 11 AM $ 138.29
-0.34%
$ 78.03 billion $ 3.69 billion
Jan 9, 10 AM $ 138.75
+0.20%
$ 78.31 billion $ 3.71 billion
Jan 9, 9 AM $ 138.48
+0.58%
$ 78.14 billion $ 3.76 billion
Jan 9, 8 AM $ 137.65
-1.40%
$ 77.67 billion $ 3.72 billion
Jan 9, 7 AM $ 139.6
-0.76%
$ 78.77 billion $ 3.56 billion
Jan 9, 6 AM $ 140.67
+0.57%
$ 79.37 billion $ 3.65 billion
Jan 9, 5 AM $ 139.86
+0.10%
$ 78.92 billion $ 3.73 billion
Jan 9, 4 AM $ 139.72
-0.74%
$ 78.84 billion $ 3.74 billion
Jan 9, 3 AM $ 140.75
+1.32%
$ 79.42 billion $ 3.73 billion
Jan 9, 2 AM $ 138.93
+0.47%
$ 78.39 billion $ 3.64 billion
Jan 9, 1 AM $ 138.28
-0.61%
$ 78.01 billion $ 3.74 billion
Jan 9, 12 AM $ 139.12
+0.55%
$ 78.48 billion $ 3.65 billion
Jan 8, 11 PM $ 138.36
-0.37%
$ 78.05 billion $ 3.61 billion
Jan 8, 10 PM $ 138.86
-0.62%
$ 78.34 billion $ 3.6 billion
Jan 8, 9 PM $ 139.72
+1.57%
$ 78.78 billion $ 3.47 billion
Jan 8, 8 PM $ 137.55
+0.03%
$ 77.6 billion $ 3.36 billion
Jan 8, 7 PM $ 137.51
-0.39%
$ 77.58 billion $ 3.32 billion
Jan 8, 6 PM $ 138.06
-0.46%
$ 77.88 billion $ 3.31 billion
Jan 8, 5 PM $ 138.7
+0.56%
$ 78.24 billion $ 3.32 billion
Jan 8, 4 PM $ 137.91
+1.19%
$ 77.73 billion $ 3.21 billion
Jan 8, 3 PM $ 136.28
+1.64%
$ 76.76 billion $ 3.11 billion
Jan 8, 2 PM $ 134.08
-0.29%
$ 75.62 billion $ 3.14 billion
Jan 8, 1 PM $ 134.47
+0.29%
$ 75.82 billion $ 3.05 billion
Jan 8, 12 PM $ 134.09
-0.49%
$ 75.64 billion $ 3.05 billion
Jan 8, 11 AM $ 134.76
-0.24%
$ 76.02 billion $ 3.01 billion
Jan 8, 10 AM $ 135.08
+0.46%
$ 76.21 billion $ 2.97 billion
Jan 8, 9 AM $ 134.46
-0.46%
$ 75.85 billion $ 2.96 billion
Jan 8, 8 AM $ 135.08
-0.56%
$ 76.2 billion $ 3.12 billion
Jan 8, 7 AM $ 135.84
+0.72%
$ 76.63 billion $ 3.13 billion
Jan 8, 6 AM $ 134.86
-1.26%
$ 76.08 billion $ 3.01 billion
Jan 8, 5 AM $ 136.59
-0.78%
$ 77.05 billion $ 2.92 billion
Jan 8, 4 AM $ 137.65
+0.67%
$ 77.66 billion $ 2.94 billion
Jan 8, 3 AM $ 136.74
-0.69%
$ 77.13 billion $ 2.89 billion
Jan 8, 2 AM $ 137.7
+0.64%
$ 77.64 billion $ 2.84 billion
Jan 8, 1 AM $ 136.83
+0.01%
$ 77.2 billion $ 2.77 billion
Jan 8, 12 AM $ 136.81
+0.30%
$ 77.18 billion $ 2.84 billion
Jan 7, 11 PM $ 136.41
-0.04%
$ 76.96 billion $ 2.91 billion
Jan 7, 10 PM $ 136.47
+0.21%
$ 76.99 billion $ 2.9 billion
Jan 7, 9 PM $ 136.19
+0.29%
$ 76.83 billion $ 2.92 billion
Jan 7, 8 PM $ 135.79
+0.03%
$ 76.61 billion $ 3.11 billion
Jan 7, 7 PM $ 135.75
+0.43%
$ 76.58 billion $ 3.16 billion
Jan 7, 6 PM $ 135.16
-0.34%
$ 76.25 billion $ 3.13 billion
Jan 7, 5 PM $ 135.62
-0.05%
$ 76.51 billion $ 3.2 billion
Jan 7, 4 PM $ 135.69
-0.14%
$ 76.55 billion $ 3.4 billion
Jan 7, 3 PM $ 135.87
-1.54%
$ 76.65 billion $ 3.62 billion