Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 211.78
-0.79%
$ 115 billion $ 9.78 billion
Sep 23, 2025 $ 213.45
-3.17%
$ 115.96 billion $ 8.87 billion
Sep 22, 2025 $ 219.95
-6.98%
$ 119.76 billion $ 14.39 billion
Sep 21, 2025 $ 237.82
-0.69%
$ 128.43 billion $ 3.95 billion
Sep 20, 2025 $ 240.2
+0.72%
$ 130.08 billion $ 4.35 billion
Sep 19, 2025 $ 238.61
-3.63%
$ 129.5 billion $ 9.55 billion
Sep 18, 2025 $ 247.06
+0.85%
$ 134.45 billion $ 11.51 billion
Sep 17, 2025 $ 245.27
+3.52%
$ 133.03 billion $ 12.05 billion
Sep 16, 2025 $ 238.12
+1.63%
$ 128.64 billion $ 10.17 billion
Sep 15, 2025 $ 234.03
-2.65%
$ 127.11 billion $ 19.64 billion
Sep 14, 2025 $ 242.92
+0.16%
$ 130.47 billion $ 18.42 billion
Sep 13, 2025 $ 242.54
+0.15%
$ 131.58 billion $ 14.45 billion
Sep 12, 2025 $ 242.19
+5.88%
$ 131.38 billion $ 25.14 billion
Sep 11, 2025 $ 228.74
+2.15%
$ 124.03 billion $ 17.98 billion
Sep 10, 2025 $ 223.93
+3.11%
$ 121.39 billion $ 18.59 billion
Sep 9, 2025 $ 217.18
+1.40%
$ 117.82 billion $ 18.33 billion
Sep 8, 2025 $ 214.18
+3.75%
$ 116.12 billion $ 21.11 billion
Sep 7, 2025 $ 206.43
+3.03%
$ 111.86 billion $ 7.15 billion
Sep 6, 2025 $ 200.36
-1.55%
$ 108.48 billion $ 2.4 billion
Sep 5, 2025 $ 203.52
+0.43%
$ 110.14 billion $ 6.24 billion
Sep 4, 2025 $ 203.99
-2.96%
$ 109.65 billion $ 7 billion
Sep 3, 2025 $ 209.75
+0.04%
$ 113.72 billion $ 8.01 billion
Sep 2, 2025 $ 208.66
+5.74%
$ 113.35 billion $ 9.48 billion
Sep 1, 2025 $ 197.3
-2.39%
$ 106.74 billion $ 7.16 billion
Aug 31, 2025 $ 203.85
+0.58%
$ 109.31 billion $ 5.25 billion
Aug 30, 2025 $ 201.49
-3.97%
$ 109.61 billion $ 4.93 billion
Aug 29, 2025 $ 209.83
-2.20%
$ 113.47 billion $ 17.55 billion
Aug 28, 2025 $ 214.55
+5.72%
$ 115.99 billion $ 18.83 billion
Aug 27, 2025 $ 204.42
+4.33%
$ 109.72 billion $ 19.24 billion
Aug 26, 2025 $ 196.7
+5.00%
$ 105.95 billion $ 11.93 billion
Aug 25, 2025 $ 187.2
-9.12%
$ 101.26 billion $ 14.84 billion
Aug 24, 2025 $ 205.19
+0.52%
$ 111.27 billion $ 16.92 billion
Aug 23, 2025 $ 203.59
+1.43%
$ 110.33 billion $ 7.36 billion
Aug 22, 2025 $ 199.39
+10.56%
$ 108.45 billion $ 14.86 billion
Aug 21, 2025 $ 181.81
-3.26%
$ 97.47 billion $ 7.58 billion
Aug 20, 2025 $ 187.41
+6.29%
$ 101.49 billion $ 8.97 billion
Aug 19, 2025 $ 179.19
-2.11%
$ 95.16 billion $ 8.18 billion
Aug 18, 2025 $ 183.06
-4.17%
$ 98.86 billion $ 8.78 billion
Aug 17, 2025 $ 191.03
+0.69%
$ 103.16 billion $ 5.9 billion
Aug 16, 2025 $ 189.71
+2.16%
$ 102.43 billion $ 4.46 billion
Aug 15, 2025 $ 185.7
-3.50%
$ 100.26 billion $ 14.15 billion
Aug 14, 2025 $ 192.44
-4.52%
$ 103.88 billion $ 31.46 billion
Aug 13, 2025 $ 201.54
+5.04%
$ 108.79 billion $ 17.96 billion
Aug 12, 2025 $ 191.87
+9.64%
$ 103.55 billion $ 12.27 billion
Aug 11, 2025 $ 174.99
-4.27%
$ 94.44 billion $ 10.24 billion
Aug 10, 2025 $ 182.8
+1.50%
$ 98.59 billion $ 9.81 billion
Aug 9, 2025 $ 180.08
+1.80%
$ 97.13 billion $ 7.65 billion
Aug 8, 2025 $ 176.9
+0.81%
$ 95.37 billion $ 9.16 billion
Aug 7, 2025 $ 175.49
+4.32%
$ 94.63 billion $ 7.19 billion
Aug 6, 2025 $ 168.51
+2.63%
$ 90.59 billion $ 5.07 billion