Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $100.4
+0.08%
$58.57 billion $5.64 billion
Aug 25, 7 AM $100.33
-0.35%
$58.53 billion $5.57 billion
Aug 25, 6 AM $100.68
-1.24%
$58.74 billion $5.5 billion
Aug 25, 5 AM $101.95
+0.73%
$59.48 billion $5.46 billion
Aug 25, 4 AM $101.21
-0.29%
$59.04 billion $5.38 billion
Aug 25, 3 AM $101.5
+0.55%
$59.21 billion $5.29 billion
Aug 25, 2 AM $100.95
+0.51%
$58.89 billion $5.19 billion
Aug 25, 1 AM $100.44
-1.39%
$58.59 billion $4.99 billion
Aug 25, 12 AM $101.85
+3.08%
$59.42 billion $4.79 billion
Aug 24, 11 PM $98.81
+1.39%
$57.63 billion $4.2 billion
Aug 24, 10 PM $97.45
+0.02%
$56.84 billion $4.1 billion
Aug 24, 9 PM $97.43
+0.96%
$56.83 billion $4.02 billion
Aug 24, 8 PM $96.51
-0.02%
$56.29 billion $4.05 billion
Aug 24, 7 PM $96.52
+0.63%
$56.3 billion $3.99 billion
Aug 24, 6 PM $95.92
+0.62%
$55.95 billion $3.87 billion
Aug 24, 5 PM $95.32
-0.81%
$55.6 billion $3.76 billion
Aug 24, 4 PM $96.1
-0.28%
$56.05 billion $3.59 billion
Aug 24, 3 PM $96.37
+0.28%
$56.21 billion $3.47 billion
Aug 24, 2 PM $96.1
+1.15%
$56.06 billion $3.35 billion
Aug 24, 1 PM $95.02
-1.32%
$55.42 billion $3.29 billion
Aug 24, 12 PM $96.28
+0.58%
$56.16 billion $3.18 billion
Aug 24, 11 AM $95.73
+1.11%
$55.84 billion $2.99 billion
Aug 24, 10 AM $94.68
+0.00%
$55.23 billion $2.89 billion
Aug 24, 9 AM $94.68
+0.80%
$55.22 billion $2.85 billion
Aug 24, 8 AM $93.93
-0.17%
$54.79 billion $2.82 billion
Aug 24, 7 AM $94.09
-0.47%
$54.88 billion $2.8 billion
Aug 24, 6 AM $94.54
+0.33%
$55.14 billion $2.73 billion
Aug 24, 5 AM $94.22
+0.14%
$54.96 billion $2.76 billion
Aug 24, 4 AM $94.09
+0.40%
$54.88 billion $2.81 billion
Aug 24, 3 AM $93.71
-0.86%
$54.66 billion $2.93 billion
Aug 24, 2 AM $94.53
+0.67%
$55.14 billion $3 billion
Aug 24, 1 AM $93.9
-1.61%
$54.77 billion $3.13 billion
Aug 24, 12 AM $95.43
+0.01%
$55.66 billion $3.19 billion
Aug 23, 11 PM $95.43
-0.15%
$55.66 billion $3.31 billion
Aug 23, 10 PM $95.57
+0.20%
$55.74 billion $3.28 billion
Aug 23, 9 PM $95.38
+0.33%
$55.63 billion $3.27 billion
Aug 23, 8 PM $95.07
-0.02%
$55.45 billion $3.24 billion
Aug 23, 7 PM $95.09
-0.19%
$55.46 billion $3.26 billion
Aug 23, 6 PM $95.27
+0.14%
$55.57 billion $3.29 billion
Aug 23, 5 PM $95.14
-0.26%
$55.49 billion $3.3 billion
Aug 23, 4 PM $95.39
-0.03%
$55.64 billion $3.35 billion
Aug 23, 3 PM $95.42
+0.41%
$55.65 billion $3.41 billion
Aug 23, 2 PM $95.03
-0.37%
$55.43 billion $3.4 billion
Aug 23, 1 PM $95.38
+0.85%
$55.63 billion $3.35 billion
Aug 23, 12 PM $94.58
-0.03%
$55.16 billion $3.29 billion
Aug 23, 11 AM $94.61
+1.03%
$55.18 billion $3.31 billion
Aug 23, 10 AM $93.64
+0.31%
$54.62 billion $3.35 billion
Aug 23, 9 AM $93.36
+0.21%
$54.45 billion $3.57 billion
Aug 23, 8 AM $93.16
+0.77%
$54.34 billion $3.71 billion
Aug 23, 7 AM $92.44
+0.32%
$53.92 billion $3.86 billion