Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 1 AM $104.11
-0.20%
$61.35 billion $2.15 billion
Oct 15, 12 AM $104.32
+0.08%
$61.47 billion $2.13 billion
Oct 14, 11 PM $104.23
-0.34%
$61.41 billion $2.14 billion
Oct 14, 10 PM $104.59
-0.12%
$61.63 billion $2.11 billion
Oct 14, 9 PM $104.71
+0.54%
$61.7 billion $2.09 billion
Oct 14, 8 PM $104.15
-0.01%
$61.37 billion $2.07 billion
Oct 14, 7 PM $104.16
-0.18%
$61.37 billion $2.06 billion
Oct 14, 6 PM $104.34
-0.08%
$61.48 billion $2.06 billion
Oct 14, 5 PM $104.42
-0.40%
$61.53 billion $2.07 billion
Oct 14, 4 PM $104.85
+0.87%
$61.78 billion $2.06 billion
Oct 14, 3 PM $103.94
-0.16%
$61.24 billion $2.04 billion
Oct 14, 2 PM $104.11
-0.99%
$61.34 billion $2.02 billion
Oct 14, 1 PM $105.15
-0.42%
$61.96 billion $1.98 billion
Oct 14, 12 PM $105.59
-1.47%
$62.22 billion $1.89 billion
Oct 14, 11 AM $107.17
+0.03%
$63.15 billion $1.77 billion
Oct 14, 10 AM $107.14
+0.46%
$63.13 billion $1.91 billion
Oct 14, 9 AM $106.66
-0.41%
$62.84 billion $1.98 billion
Oct 14, 8 AM $107.09
-0.37%
$63.1 billion $1.98 billion
Oct 14, 7 AM $107.49
+0.27%
$63.33 billion $1.97 billion
Oct 14, 6 AM $107.2
+0.05%
$63.16 billion $1.95 billion
Oct 14, 5 AM $107.14
-0.76%
$63.13 billion $1.92 billion
Oct 14, 4 AM $107.97
+0.09%
$63.62 billion $1.94 billion
Oct 14, 3 AM $107.87
+0.06%
$63.56 billion $1.98 billion
Oct 14, 2 AM $107.8
+0.39%
$63.52 billion $2.04 billion
Oct 14, 1 AM $107.39
-0.05%
$63.28 billion $2.15 billion
Oct 14, 12 AM $107.45
+0.59%
$63.31 billion $2.3 billion
Oct 13, 11 PM $106.82
-0.18%
$62.93 billion $2.6 billion
Oct 13, 10 PM $107.01
-0.09%
$63.05 billion $2.7 billion
Oct 13, 9 PM $107.1
-0.01%
$63.1 billion $2.74 billion
Oct 13, 8 PM $107.11
-0.39%
$63.11 billion $2.84 billion
Oct 13, 7 PM $107.53
-0.31%
$63.35 billion $2.85 billion
Oct 13, 6 PM $107.86
+0.68%
$63.55 billion $2.87 billion
Oct 13, 5 PM $107.14
-0.42%
$63.12 billion $2.85 billion
Oct 13, 4 PM $107.59
+0.37%
$63.39 billion $2.92 billion
Oct 13, 3 PM $107.18
-0.37%
$63.15 billion $2.93 billion
Oct 13, 2 PM $107.59
+0.75%
$63.39 billion $2.92 billion
Oct 13, 1 PM $106.79
+0.14%
$62.91 billion $2.93 billion
Oct 13, 12 PM $106.64
+0.40%
$62.83 billion $2.96 billion
Oct 13, 11 AM $106.22
-0.24%
$62.58 billion $2.94 billion
Oct 13, 10 AM $106.47
-0.46%
$62.73 billion $2.87 billion
Oct 13, 9 AM $106.97
-0.72%
$63.02 billion $2.8 billion
Oct 13, 8 AM $107.74
-0.80%
$63.48 billion $2.78 billion
Oct 13, 7 AM $108.61
-0.02%
$63.99 billion $2.79 billion
Oct 13, 6 AM $108.63
+0.17%
$64 billion $2.72 billion
Oct 13, 5 AM $108.45
+0.34%
$63.89 billion $2.72 billion
Oct 13, 4 AM $108.08
+0.59%
$63.68 billion $2.75 billion
Oct 13, 3 AM $107.45
+0.62%
$63.31 billion $2.78 billion
Oct 13, 2 AM $106.79
+1.42%
$62.92 billion $2.72 billion
Oct 13, 1 AM $105.3
+2.36%
$62.04 billion $2.68 billion
Oct 13, 12 AM $102.87
-2.67%
$60.61 billion $2.54 billion