Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 80.22
-0.22%
$ 45.95 billion $ 1.54 billion
Apr 3, 11 PM $ 80.39
+0.29%
$ 46.05 billion $ 1.56 billion
Apr 3, 10 PM $ 80.16
-0.34%
$ 45.92 billion $ 1.55 billion
Apr 3, 9 PM $ 80.44
+0.29%
$ 46.08 billion $ 1.55 billion
Apr 3, 8 PM $ 80.21
+0.01%
$ 45.94 billion $ 1.54 billion
Apr 3, 7 PM $ 80.21
+0.10%
$ 45.94 billion $ 1.58 billion
Apr 3, 6 PM $ 80.13
-0.09%
$ 45.89 billion $ 1.61 billion
Apr 3, 5 PM $ 80.21
-0.45%
$ 45.94 billion $ 1.65 billion
Apr 3, 4 PM $ 80.57
+0.23%
$ 46.14 billion $ 1.7 billion
Apr 3, 3 PM $ 80.39
+0.24%
$ 46.04 billion $ 1.74 billion
Apr 3, 2 PM $ 80.2
+0.78%
$ 45.93 billion $ 1.77 billion
Apr 3, 1 PM $ 79.58
+0.28%
$ 45.58 billion $ 1.96 billion
Apr 3, 12 PM $ 79.36
-0.94%
$ 45.45 billion $ 2.12 billion
Apr 3, 11 AM $ 80.11
+0.02%
$ 45.88 billion $ 2.13 billion
Apr 3, 10 AM $ 80.1
+0.19%
$ 45.87 billion $ 2.15 billion
Apr 3, 9 AM $ 79.95
+0.24%
$ 45.79 billion $ 2.14 billion
Apr 3, 8 AM $ 79.76
-0.22%
$ 45.68 billion $ 2.13 billion
Apr 3, 7 AM $ 79.93
+0.37%
$ 45.78 billion $ 2.14 billion
Apr 3, 6 AM $ 79.65
+0.39%
$ 45.62 billion $ 2.14 billion
Apr 3, 5 AM $ 79.34
+0.02%
$ 45.44 billion $ 2.17 billion
Apr 3, 4 AM $ 79.32
+0.35%
$ 45.43 billion $ 2.24 billion
Apr 3, 3 AM $ 79.04
-0.35%
$ 45.27 billion $ 2.26 billion
Apr 3, 2 AM $ 79.32
+0.19%
$ 45.43 billion $ 2.34 billion
Apr 3, 1 AM $ 79.17
-0.03%
$ 45.34 billion $ 2.46 billion
Apr 3, 12 AM $ 79.19
+0.31%
$ 45.36 billion $ 2.79 billion
Apr 2, 11 PM $ 78.95
-0.08%
$ 45.22 billion $ 2.86 billion
Apr 2, 10 PM $ 79.01
+0.09%
$ 45.25 billion $ 2.91 billion
Apr 2, 9 PM $ 78.94
-0.30%
$ 45.21 billion $ 3.14 billion
Apr 2, 8 PM $ 79.18
+0.16%
$ 45.35 billion $ 3.29 billion
Apr 2, 7 PM $ 79.05
-0.08%
$ 45.28 billion $ 3.47 billion
Apr 2, 6 PM $ 79.12
+0.57%
$ 45.31 billion $ 3.49 billion
Apr 2, 5 PM $ 78.66
-1.05%
$ 45.05 billion $ 3.54 billion
Apr 2, 4 PM $ 79.5
+0.61%
$ 45.53 billion $ 3.86 billion
Apr 2, 3 PM $ 79.01
-0.14%
$ 45.25 billion $ 3.98 billion
Apr 2, 2 PM $ 79.13
+1.83%
$ 45.32 billion $ 3.98 billion
Apr 2, 1 PM $ 77.7
-0.33%
$ 44.5 billion $ 3.81 billion
Apr 2, 12 PM $ 77.96
-0.51%
$ 44.65 billion $ 3.72 billion
Apr 2, 11 AM $ 78.36
-0.68%
$ 44.88 billion $ 3.73 billion
Apr 2, 10 AM $ 78.9
-0.44%
$ 45.19 billion $ 3.7 billion
Apr 2, 9 AM $ 79.24
+0.17%
$ 45.39 billion $ 3.7 billion
Apr 2, 8 AM $ 79.11
-0.65%
$ 45.31 billion $ 3.71 billion
Apr 2, 7 AM $ 79.63
+0.63%
$ 45.6 billion $ 3.74 billion
Apr 2, 6 AM $ 79.12
-0.13%
$ 45.32 billion $ 3.77 billion
Apr 2, 5 AM $ 79.22
+0.43%
$ 45.37 billion $ 3.81 billion
Apr 2, 4 AM $ 78.88
-0.13%
$ 45.18 billion $ 3.81 billion
Apr 2, 3 AM $ 78.98
+0.20%
$ 45.24 billion $ 3.78 billion
Apr 2, 2 AM $ 78.83
-0.66%
$ 45.15 billion $ 3.71 billion
Apr 2, 1 AM $ 79.35
-2.82%
$ 45.45 billion $ 3.58 billion
Apr 2, 12 AM $ 81.65
+0.56%
$ 46.76 billion $ 3.27 billion
Apr 1, 11 PM $ 81.19
+0.07%
$ 46.5 billion $ 3.22 billion