Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 80.25
+0.02%
$ 46.65 billion $ 1.61 billion
Jul 6, 1 PM $ 80.24
+0.78%
$ 46.64 billion $ 1.56 billion
Jul 6, 12 PM $ 79.62
-1.26%
$ 46.28 billion $ 1.43 billion
Jul 6, 11 AM $ 80.63
-0.01%
$ 46.87 billion $ 1.34 billion
Jul 6, 10 AM $ 80.64
+0.66%
$ 46.87 billion $ 1.34 billion
Jul 6, 9 AM $ 80.11
-0.45%
$ 46.56 billion $ 1.34 billion
Jul 6, 8 AM $ 80.47
-0.47%
$ 46.76 billion $ 1.38 billion
Jul 6, 7 AM $ 80.85
+0.64%
$ 46.99 billion $ 1.38 billion
Jul 6, 6 AM $ 80.34
-0.15%
$ 46.69 billion $ 1.35 billion
Jul 6, 5 AM $ 80.46
-0.51%
$ 46.76 billion $ 1.34 billion
Jul 6, 4 AM $ 80.87
+0.16%
$ 47 billion $ 1.32 billion
Jul 6, 3 AM $ 80.75
-0.25%
$ 46.92 billion $ 1.31 billion
Jul 6, 2 AM $ 80.95
-0.75%
$ 47.05 billion $ 1.29 billion
Jul 6, 1 AM $ 81.57
-0.69%
$ 47.4 billion $ 1.29 billion
Jul 6, 12 AM $ 82.14
+0.72%
$ 47.73 billion $ 1.33 billion
Jul 5, 11 PM $ 81.55
-0.30%
$ 47.39 billion $ 1.33 billion
Jul 5, 10 PM $ 81.8
-0.02%
$ 47.53 billion $ 1.3 billion
Jul 5, 9 PM $ 81.82
+0.94%
$ 47.55 billion $ 1.22 billion
Jul 5, 8 PM $ 81.05
+0.02%
$ 47.1 billion $ 1.18 billion
Jul 5, 7 PM $ 81.04
+0.03%
$ 47.1 billion $ 1.2 billion
Jul 5, 6 PM $ 81.02
-0.14%
$ 47.08 billion $ 1.22 billion
Jul 5, 5 PM $ 81.13
+0.02%
$ 47.15 billion $ 1.25 billion
Jul 5, 4 PM $ 81.11
-0.29%
$ 47.14 billion $ 1.29 billion
Jul 5, 3 PM $ 81.35
-0.11%
$ 47.27 billion $ 1.29 billion
Jul 5, 2 PM $ 81.44
+0.29%
$ 47.33 billion $ 1.34 billion
Jul 5, 1 PM $ 81.21
+0.54%
$ 47.19 billion $ 1.32 billion
Jul 5, 12 PM $ 80.77
+0.24%
$ 46.94 billion $ 1.31 billion
Jul 5, 11 AM $ 80.57
+0.19%
$ 46.82 billion $ 1.29 billion
Jul 5, 10 AM $ 80.42
+0.66%
$ 46.73 billion $ 1.3 billion
Jul 5, 9 AM $ 79.9
-0.75%
$ 46.43 billion $ 1.28 billion
Jul 5, 8 AM $ 80.5
-0.28%
$ 46.78 billion $ 1.3 billion
Jul 5, 7 AM $ 80.72
+0.16%
$ 46.91 billion $ 1.31 billion
Jul 5, 6 AM $ 80.59
+0.15%
$ 46.83 billion $ 1.34 billion
Jul 5, 5 AM $ 80.47
-0.16%
$ 46.76 billion $ 1.44 billion
Jul 5, 4 AM $ 80.6
+0.07%
$ 46.84 billion $ 1.49 billion
Jul 5, 3 AM $ 80.53
+0.23%
$ 46.8 billion $ 1.57 billion
Jul 5, 2 AM $ 80.34
-0.59%
$ 46.69 billion $ 1.62 billion
Jul 5, 1 AM $ 80.83
-0.55%
$ 46.97 billion $ 1.58 billion
Jul 5, 12 AM $ 81.27
-0.58%
$ 47.23 billion $ 1.55 billion
Jul 4, 11 PM $ 81.72
-0.21%
$ 47.49 billion $ 1.52 billion
Jul 4, 10 PM $ 81.89
-0.11%
$ 47.59 billion $ 1.52 billion
Jul 4, 9 PM $ 81.98
+0.01%
$ 47.64 billion $ 1.54 billion
Jul 4, 8 PM $ 81.97
+0.13%
$ 47.64 billion $ 1.58 billion
Jul 4, 7 PM $ 81.87
-0.47%
$ 47.58 billion $ 1.63 billion
Jul 4, 6 PM $ 82.26
-0.36%
$ 47.8 billion $ 1.71 billion
Jul 4, 5 PM $ 82.55
+0.42%
$ 47.97 billion $ 1.72 billion
Jul 4, 4 PM $ 82.21
-0.02%
$ 47.77 billion $ 1.69 billion
Jul 4, 3 PM $ 82.22
+0.51%
$ 47.78 billion $ 1.69 billion
Jul 4, 2 PM $ 81.8
+0.21%
$ 47.54 billion $ 1.68 billion
Jul 4, 1 PM $ 81.64
+0.04%
$ 47.44 billion $ 1.72 billion