Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 87.16
+0.21%
$ 50.37 billion $ 2.15 billion
May 22, 7 AM $ 86.98
+0.31%
$ 50.27 billion $ 2.15 billion
May 22, 6 AM $ 86.71
-0.14%
$ 50.12 billion $ 2.11 billion
May 22, 5 AM $ 86.83
-0.18%
$ 50.19 billion $ 2.11 billion
May 22, 4 AM $ 86.99
-0.04%
$ 50.28 billion $ 2.16 billion
May 22, 3 AM $ 87.02
-0.15%
$ 50.29 billion $ 2.22 billion
May 22, 2 AM $ 87.15
+0.12%
$ 50.37 billion $ 2.24 billion
May 22, 1 AM $ 87.04
+0.22%
$ 50.31 billion $ 2.24 billion
May 22, 12 AM $ 86.85
-0.50%
$ 50.2 billion $ 2.26 billion
May 21, 11 PM $ 87.28
+0.11%
$ 50.44 billion $ 2.27 billion
May 21, 10 PM $ 87.18
-0.20%
$ 50.39 billion $ 2.28 billion
May 21, 9 PM $ 87.36
-0.22%
$ 50.49 billion $ 2.33 billion
May 21, 8 PM $ 87.55
-0.27%
$ 50.6 billion $ 2.32 billion
May 21, 7 PM $ 87.78
+0.90%
$ 50.74 billion $ 2.32 billion
May 21, 6 PM $ 87
-0.76%
$ 50.29 billion $ 2.3 billion
May 21, 5 PM $ 87.67
+1.65%
$ 50.67 billion $ 2.33 billion
May 21, 4 PM $ 86.25
-0.22%
$ 49.85 billion $ 2.15 billion
May 21, 3 PM $ 86.43
+0.49%
$ 49.96 billion $ 2.34 billion
May 21, 2 PM $ 86.02
-0.01%
$ 49.72 billion $ 2.36 billion
May 21, 1 PM $ 86.02
+0.30%
$ 49.72 billion $ 2.4 billion
May 21, 12 PM $ 85.76
+0.20%
$ 49.57 billion $ 2.36 billion
May 21, 11 AM $ 85.59
-0.24%
$ 49.46 billion $ 2.33 billion
May 21, 10 AM $ 85.79
-0.82%
$ 49.58 billion $ 2.3 billion
May 21, 9 AM $ 86.5
-0.38%
$ 49.99 billion $ 2.23 billion
May 21, 8 AM $ 86.84
+0.22%
$ 50.18 billion $ 2.22 billion
May 21, 7 AM $ 86.65
+0.42%
$ 50.07 billion $ 2.03 billion
May 21, 6 AM $ 86.29
-0.22%
$ 49.86 billion $ 2.02 billion
May 21, 5 AM $ 86.47
-0.63%
$ 49.97 billion $ 2.02 billion
May 21, 4 AM $ 87.02
+0.21%
$ 50.29 billion $ 2.01 billion
May 21, 3 AM $ 86.84
+0.26%
$ 50.18 billion $ 1.94 billion
May 21, 2 AM $ 86.61
+0.10%
$ 50.05 billion $ 1.91 billion
May 21, 1 AM $ 86.53
-0.12%
$ 50 billion $ 1.9 billion
May 21, 12 AM $ 86.63
+0.57%
$ 50.06 billion $ 1.88 billion
May 20, 11 PM $ 86.13
+0.13%
$ 49.77 billion $ 1.86 billion
May 20, 10 PM $ 86.03
+0.03%
$ 49.71 billion $ 1.84 billion
May 20, 9 PM $ 86
-0.21%
$ 49.69 billion $ 1.8 billion
May 20, 8 PM $ 86.18
+0.00%
$ 49.79 billion $ 1.8 billion
May 20, 7 PM $ 86.18
+0.44%
$ 49.79 billion $ 1.78 billion
May 20, 6 PM $ 85.8
-0.82%
$ 49.58 billion $ 1.75 billion
May 20, 5 PM $ 86.51
+0.06%
$ 49.98 billion $ 1.65 billion
May 20, 4 PM $ 86.46
+0.66%
$ 49.96 billion $ 1.58 billion
May 20, 3 PM $ 85.89
+0.00%
$ 49.63 billion $ 1.37 billion
May 20, 2 PM $ 85.89
+1.48%
$ 49.63 billion $ 1.29 billion
May 20, 1 PM $ 84.64
-0.54%
$ 48.9 billion $ 1.22 billion
May 20, 12 PM $ 85.1
+0.48%
$ 49.17 billion $ 1.22 billion
May 20, 11 AM $ 84.69
-0.31%
$ 48.93 billion $ 1.2 billion
May 20, 10 AM $ 84.96
+0.10%
$ 49.09 billion $ 1.22 billion
May 20, 9 AM $ 84.87
-0.11%
$ 49.04 billion $ 1.24 billion
May 20, 8 AM $ 84.96
+0.25%
$ 49.09 billion $ 1.27 billion
May 20, 7 AM $ 84.75
-0.26%
$ 48.97 billion $ 1.3 billion