Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $32.92
+12.40%
$11.81 billion $8.7 billion
Oct 17 $29.29
-2.94%
$10.5 billion $6.25 billion
Oct 10 $30.18
-8.35%
$10.81 billion $6.64 billion
Oct 3 $32.93
+2.72%
$11.76 billion $5 billion
Sep 26 $32.06
-0.91%
$11.39 billion $7.52 billion
Sep 19 $33.44
+7.49%
$11.47 billion $7.34 billion
Sep 12 $31.11
-10.98%
$13.24 billion $10.11 billion
Sep 5 $34.95
+8.82%
$11.25 billion $9.24 billion
Aug 29 $32.12
+5.65%
$11.24 billion $5.25 billion
Aug 22 $30.4
-16.66%
$10.62 billion $9.53 billion
Aug 15 $36.48
-18.78%
$12.74 billion $9.94 billion
Aug 8 $44.91
+10.60%
$15.66 billion $11.14 billion
Aug 1 $40.6
-4.26%
$14.09 billion $8.25 billion
Jul 25 $42.41
+3.53%
$14.68 billion $9.63 billion
Jul 18 $40.97
+6.22%
$14.17 billion $10.22 billion
Jul 11 $38.57
+5.13%
$13.32 billion $7.85 billion
Jul 4 $36.69
+9.71%
$12.67 billion $7.96 billion
Jun 27 $33.44
-15.19%
$11.48 billion $8.12 billion
Jun 20 $39.43
+14.95%
$13.52 billion $11.13 billion
Jun 13 $34.3
+11.83%
$11.74 billion $14.33 billion
Jun 6 $30.67
-20.46%
$10.49 billion $10.56 billion
May 30 $38.56
-14.32%
$13.1 billion $10.13 billion
May 23 $45
-14.78%
$15.28 billion $11.32 billion
May 16 $52.81
-10.27%
$17.92 billion $11.09 billion
May 9 $58.85
-21.86%
$19.86 billion $20.69 billion
May 2 $75.32
-16.00%
$25.25 billion $19.73 billion
Apr 25 $89.66
-9.72%
$29.98 billion $9.45 billion
Apr 18 $99.31
-1.08%
$33.13 billion $9.92 billion
Apr 11 $100.4
-9.76%
$33.44 billion $10.54 billion
Apr 4 $111.27
-18.68%
$36.47 billion $15.13 billion
Mar 28 $136.84
+27.91%
$44.58 billion $20.99 billion
Mar 21 $106.98
+20.86%
$34.77 billion $11.01 billion
Mar 14 $88.52
+12.18%
$28.36 billion $8.24 billion
Mar 7 $78.91
-6.65%
$25.48 billion $8.68 billion
Feb 28 $84.54
-1.21%
$27.12 billion $11.08 billion
Feb 21 $85.58
-5.60%
$27.39 billion $12.85 billion
Feb 14 $90.66
-2.56%
$28.98 billion $8.71 billion
Feb 7 $93.1
-19.24%
$29.58 billion $11.43 billion
Jan 31 $115.28
+23.58%
$36.53 billion $15.77 billion
Jan 24 $93.3
-6.36%
$29.4 billion $15.88 billion
Jan 17 $99.64
-32.66%
$31.35 billion $16.37 billion
Jan 10 $147.96
+5.01%
$46.46 billion $11.14 billion
Jan 3 $140.92
-20.16%
$43.87 billion $13.57 billion
Dec 27 $176.5
-10.85%
$54.59 billion $11.21 billion
Dec 20 $193.63
+7.62%
$59.82 billion $9.49 billion
Dec 13 $179.93
+3.68%
$55.44 billion $14.41 billion
Dec 6 $173.54
-11.62%
$53.39 billion $12.52 billion
Nov 29 $196.35
-2.09%
$60.04 billion $18.81 billion
Nov 22 $200.54
-13.04%
$60.97 billion $12.36 billion
Nov 15 $230.62
-3.20%
$70.06 billion $14.85 billion