Solana Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 135.69
-0.14%
$ 76.55 billion $ 3.4 billion
Jan 7, 3 PM $ 135.87
-1.54%
$ 76.65 billion $ 3.62 billion
Jan 7, 2 PM $ 138
-0.01%
$ 77.85 billion $ 3.7 billion
Jan 7, 1 PM $ 138
+0.10%
$ 77.85 billion $ 4.13 billion
Jan 7, 12 PM $ 137.87
-0.07%
$ 77.78 billion $ 4.16 billion
Jan 7, 11 AM $ 137.97
+0.27%
$ 77.84 billion $ 4.19 billion
Jan 7, 10 AM $ 137.6
+0.46%
$ 77.63 billion $ 4.31 billion
Jan 7, 9 AM $ 136.97
-1.77%
$ 77.27 billion $ 4.29 billion
Jan 7, 8 AM $ 139.44
+0.09%
$ 78.66 billion $ 4.15 billion
Jan 7, 7 AM $ 139.3
+0.35%
$ 78.57 billion $ 4.17 billion
Jan 7, 6 AM $ 138.82
+0.23%
$ 78.31 billion $ 4.26 billion
Jan 7, 5 AM $ 138.49
-0.22%
$ 78.13 billion $ 4.35 billion
Jan 7, 4 AM $ 138.8
-0.53%
$ 78.36 billion $ 4.43 billion
Jan 7, 3 AM $ 139.54
-0.29%
$ 78.72 billion $ 4.5 billion
Jan 7, 2 AM $ 139.95
+0.71%
$ 78.95 billion $ 4.51 billion
Jan 7, 1 AM $ 138.96
-0.78%
$ 78.38 billion $ 4.45 billion
Jan 7, 12 AM $ 140.07
-0.74%
$ 79 billion $ 4.46 billion
Jan 6, 11 PM $ 141.13
+0.79%
$ 79.52 billion $ 4.48 billion
Jan 6, 10 PM $ 140.03
-0.27%
$ 78.94 billion $ 4.45 billion
Jan 6, 9 PM $ 140.41
+1.04%
$ 79.11 billion $ 4.43 billion
Jan 6, 8 PM $ 138.97
+1.04%
$ 78.31 billion $ 4.29 billion
Jan 6, 7 PM $ 137.54
-0.04%
$ 77.49 billion $ 4.39 billion
Jan 6, 6 PM $ 137.59
+0.58%
$ 77.52 billion $ 4.6 billion
Jan 6, 5 PM $ 136.8
-1.54%
$ 77.07 billion $ 4.57 billion
Jan 6, 4 PM $ 138.95
-1.77%
$ 78.28 billion $ 4.46 billion
Jan 6, 3 PM $ 141.45
-0.31%
$ 79.69 billion $ 4.3 billion
Jan 6, 2 PM $ 141.86
+1.98%
$ 79.93 billion $ 4.24 billion
Jan 6, 1 PM $ 139.11
+0.02%
$ 78.38 billion $ 3.91 billion
Jan 6, 12 PM $ 139.09
-0.27%
$ 78.36 billion $ 4 billion
Jan 6, 11 AM $ 139.46
+1.23%
$ 78.57 billion $ 4 billion
Jan 6, 10 AM $ 137.78
-0.10%
$ 77.62 billion $ 3.9 billion
Jan 6, 9 AM $ 137.92
+0.21%
$ 77.71 billion $ 3.88 billion
Jan 6, 8 AM $ 137.64
-0.03%
$ 77.55 billion $ 3.9 billion
Jan 6, 7 AM $ 137.68
-0.99%
$ 77.57 billion $ 3.88 billion
Jan 6, 6 AM $ 139.06
-0.37%
$ 78.35 billion $ 3.8 billion
Jan 6, 5 AM $ 139.57
+0.76%
$ 78.64 billion $ 3.76 billion
Jan 6, 4 AM $ 138.52
+0.11%
$ 78.06 billion $ 3.66 billion
Jan 6, 3 AM $ 138.36
+0.50%
$ 77.95 billion $ 3.67 billion
Jan 6, 2 AM $ 137.67
+0.09%
$ 77.58 billion $ 3.68 billion
Jan 6, 1 AM $ 137.54
-0.09%
$ 77.49 billion $ 3.73 billion
Jan 6, 12 AM $ 137.65
-0.19%
$ 77.56 billion $ 3.9 billion
Jan 5, 11 PM $ 137.92
-0.61%
$ 77.7 billion $ 3.96 billion
Jan 5, 10 PM $ 138.76
+0.24%
$ 78.18 billion $ 3.98 billion
Jan 5, 9 PM $ 138.42
+0.30%
$ 78.01 billion $ 3.94 billion
Jan 5, 8 PM $ 138.01
-0.18%
$ 77.71 billion $ 3.87 billion
Jan 5, 7 PM $ 138.24
+0.61%
$ 77.89 billion $ 3.68 billion
Jan 5, 6 PM $ 137.41
+0.67%
$ 77.42 billion $ 3.52 billion
Jan 5, 5 PM $ 136.52
+0.85%
$ 76.91 billion $ 3.42 billion
Jan 5, 4 PM $ 135.37
-0.57%
$ 76.27 billion $ 3.31 billion
Jan 5, 3 PM $ 136.16
+0.73%
$ 76.71 billion $ 3.22 billion