Solana Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 82.06
-0.45%
$ 47.02 billion $ 1.67 billion
Apr 6, 2 AM $ 82.45
+0.85%
$ 47.24 billion $ 1.6 billion
Apr 6, 1 AM $ 81.76
-0.74%
$ 46.84 billion $ 1.55 billion
Apr 6, 12 AM $ 82.37
+0.62%
$ 47.19 billion $ 1.49 billion
Apr 5, 11 PM $ 81.85
+1.70%
$ 46.9 billion $ 1.32 billion
Apr 5, 10 PM $ 80.48
+0.88%
$ 46.11 billion $ 1.16 billion
Apr 5, 9 PM $ 79.78
-0.48%
$ 45.71 billion $ 1.08 billion
Apr 5, 8 PM $ 80.16
+0.48%
$ 45.93 billion $ 1.12 billion
Apr 5, 7 PM $ 79.78
-0.20%
$ 45.7 billion $ 1.11 billion
Apr 5, 6 PM $ 79.94
+0.05%
$ 45.79 billion $ 1.13 billion
Apr 5, 5 PM $ 79.9
+0.55%
$ 45.77 billion $ 1.13 billion
Apr 5, 4 PM $ 79.46
-0.24%
$ 45.52 billion $ 1.16 billion
Apr 5, 3 PM $ 79.64
+0.43%
$ 45.62 billion $ 1.19 billion
Apr 5, 2 PM $ 79.3
+0.20%
$ 45.43 billion $ 1.28 billion
Apr 5, 1 PM $ 79.14
+0.18%
$ 45.34 billion $ 1.29 billion
Apr 5, 12 PM $ 79
-1.14%
$ 45.25 billion $ 1.25 billion
Apr 5, 11 AM $ 79.91
+0.08%
$ 45.78 billion $ 1.19 billion
Apr 5, 10 AM $ 79.85
+0.01%
$ 45.74 billion $ 1.2 billion
Apr 5, 9 AM $ 79.85
+0.27%
$ 45.74 billion $ 1.2 billion
Apr 5, 8 AM $ 79.63
+0.03%
$ 45.61 billion $ 1.2 billion
Apr 5, 7 AM $ 79.6
-0.06%
$ 45.6 billion $ 1.2 billion
Apr 5, 6 AM $ 79.67
-0.73%
$ 45.64 billion $ 1.16 billion
Apr 5, 5 AM $ 80.25
-0.16%
$ 45.97 billion $ 1.09 billion
Apr 5, 4 AM $ 80.38
-0.21%
$ 46.05 billion $ 1.09 billion
Apr 5, 3 AM $ 80.55
-0.04%
$ 46.14 billion $ 1.08 billion
Apr 5, 2 AM $ 80.58
+0.05%
$ 46.16 billion $ 1.09 billion
Apr 5, 1 AM $ 80.54
-0.15%
$ 46.14 billion $ 1.09 billion
Apr 5, 12 AM $ 80.65
-0.21%
$ 46.2 billion $ 1.1 billion
Apr 4, 11 PM $ 80.82
-0.22%
$ 46.3 billion $ 1.11 billion
Apr 4, 10 PM $ 80.99
+0.06%
$ 46.4 billion $ 1.13 billion
Apr 4, 9 PM $ 80.94
+0.20%
$ 46.37 billion $ 1.14 billion
Apr 4, 8 PM $ 80.78
-0.10%
$ 46.28 billion $ 1.11 billion
Apr 4, 7 PM $ 80.86
-0.01%
$ 46.32 billion $ 1.12 billion
Apr 4, 6 PM $ 80.87
-0.07%
$ 46.33 billion $ 1.1 billion
Apr 4, 5 PM $ 80.92
+0.02%
$ 46.36 billion $ 1.11 billion
Apr 4, 4 PM $ 80.95
-0.10%
$ 46.37 billion $ 1.11 billion
Apr 4, 3 PM $ 81.02
+1.11%
$ 46.41 billion $ 1.1 billion
Apr 4, 2 PM $ 80.14
+0.11%
$ 45.91 billion $ 1.02 billion
Apr 4, 1 PM $ 80.05
-0.06%
$ 45.85 billion $ 1.04 billion
Apr 4, 12 PM $ 80.1
-0.14%
$ 45.88 billion $ 1.07 billion
Apr 4, 11 AM $ 80.2
-0.03%
$ 45.94 billion $ 1.17 billion
Apr 4, 10 AM $ 80.23
+0.24%
$ 45.96 billion $ 1.21 billion
Apr 4, 9 AM $ 80.03
+0.04%
$ 45.85 billion $ 1.24 billion
Apr 4, 8 AM $ 80
-0.37%
$ 45.83 billion $ 1.29 billion
Apr 4, 7 AM $ 80.29
-0.24%
$ 45.99 billion $ 1.33 billion
Apr 4, 6 AM $ 80.47
+0.36%
$ 46.1 billion $ 1.37 billion
Apr 4, 5 AM $ 80.18
-0.10%
$ 45.93 billion $ 1.39 billion
Apr 4, 4 AM $ 80.26
+0.10%
$ 45.98 billion $ 1.4 billion
Apr 4, 3 AM $ 80.18
+0.03%
$ 45.93 billion $ 1.45 billion
Apr 4, 2 AM $ 80.15
+0.04%
$ 45.92 billion $ 1.48 billion