Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $77.42
-0.29%
$45.09 billion $1.53 billion
Jul 15, 12 AM $77.65
-0.24%
$45.22 billion $1.52 billion
Jul 14, 11 PM $77.84
+0.26%
$45.33 billion $1.53 billion
Jul 14, 10 PM $77.64
+0.55%
$45.22 billion $1.52 billion
Jul 14, 9 PM $77.21
+0.08%
$44.97 billion $1.49 billion
Jul 14, 8 PM $77.15
-0.04%
$44.93 billion $1.51 billion
Jul 14, 7 PM $77.18
-0.13%
$44.95 billion $1.52 billion
Jul 14, 6 PM $77.28
+0.12%
$45.01 billion $1.53 billion
Jul 14, 5 PM $77.19
-0.16%
$44.96 billion $1.54 billion
Jul 14, 4 PM $77.32
-0.05%
$45.03 billion $1.56 billion
Jul 14, 3 PM $77.36
+0.13%
$45.06 billion $1.55 billion
Jul 14, 2 PM $77.26
+0.46%
$45 billion $1.48 billion
Jul 14, 1 PM $76.91
+0.14%
$44.78 billion $1.47 billion
Jul 14, 12 PM $76.8
+1.87%
$44.72 billion $1.36 billion
Jul 14, 11 AM $75.39
-0.08%
$43.9 billion $1.24 billion
Jul 14, 10 AM $75.45
+0.52%
$43.94 billion $1.24 billion
Jul 14, 9 AM $75.06
-0.13%
$43.71 billion $1.17 billion
Jul 14, 8 AM $75.16
+0.27%
$43.76 billion $1.16 billion
Jul 14, 7 AM $74.96
-0.22%
$43.65 billion $1.17 billion
Jul 14, 6 AM $75.13
-0.35%
$43.75 billion $1.18 billion
Jul 14, 5 AM $75.39
+0.36%
$43.9 billion $1.19 billion
Jul 14, 4 AM $75.12
+0.01%
$43.74 billion $1.23 billion
Jul 14, 3 AM $75.12
+0.07%
$43.74 billion $1.25 billion
Jul 14, 2 AM $75.06
-0.30%
$43.71 billion $1.3 billion
Jul 14, 1 AM $75.29
-0.16%
$43.84 billion $1.32 billion
Jul 14, 12 AM $75.41
+0.60%
$43.91 billion $1.36 billion
Jul 13, 11 PM $74.96
+0.61%
$43.65 billion $1.41 billion
Jul 13, 10 PM $74.51
+0.15%
$43.38 billion $1.4 billion
Jul 13, 9 PM $74.39
-0.51%
$43.32 billion $1.42 billion
Jul 13, 8 PM $74.78
-0.51%
$43.54 billion $1.4 billion
Jul 13, 7 PM $75.16
+0.38%
$43.76 billion $1.38 billion
Jul 13, 6 PM $74.87
+0.22%
$43.6 billion $1.36 billion
Jul 13, 5 PM $74.71
-0.73%
$43.5 billion $1.32 billion
Jul 13, 4 PM $75.26
-0.73%
$43.82 billion $1.27 billion
Jul 13, 3 PM $75.81
-0.43%
$44.14 billion $1.26 billion
Jul 13, 2 PM $76.14
+1.04%
$44.33 billion $1.26 billion
Jul 13, 1 PM $75.35
-0.65%
$43.87 billion $1.21 billion
Jul 13, 12 PM $75.84
-0.66%
$44.16 billion $1.17 billion
Jul 13, 11 AM $76.35
+0.08%
$44.45 billion $1.16 billion
Jul 13, 10 AM $76.29
-0.44%
$44.42 billion $1.15 billion
Jul 13, 9 AM $76.62
-0.12%
$44.62 billion $1.13 billion
Jul 13, 8 AM $76.72
+0.35%
$44.67 billion $1.14 billion
Jul 13, 7 AM $76.45
+0.14%
$44.48 billion $1.13 billion
Jul 13, 6 AM $76.35
-0.04%
$44.42 billion $1.12 billion
Jul 13, 5 AM $76.38
+0.53%
$44.44 billion $1.12 billion
Jul 13, 4 AM $75.97
+0.13%
$44.2 billion $1.08 billion
Jul 13, 3 AM $75.87
-0.86%
$44.15 billion $1.07 billion
Jul 13, 2 AM $76.53
+0.16%
$44.53 billion $1.03 billion
Jul 13, 1 AM $76.41
-1.41%
$44.46 billion $1.01 billion
Jul 13, 12 AM $77.51
+0.78%
$45.1 billion $1 billion