Solana Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $85.99
+0.11%
$49.72 billion $1.74 billion
May 25, 12 PM $85.9
+0.17%
$49.67 billion $1.77 billion
May 25, 11 AM $85.75
-0.37%
$49.57 billion $1.77 billion
May 25, 10 AM $86.07
+0.14%
$49.76 billion $1.82 billion
May 25, 9 AM $85.95
-0.08%
$49.69 billion $1.87 billion
May 25, 8 AM $86.02
+0.12%
$49.73 billion $1.92 billion
May 25, 7 AM $85.91
-0.07%
$49.67 billion $1.92 billion
May 25, 6 AM $85.97
-0.02%
$49.7 billion $1.92 billion
May 25, 5 AM $85.98
+0.19%
$49.71 billion $1.9 billion
May 25, 4 AM $85.82
+1.05%
$49.61 billion $1.88 billion
May 25, 3 AM $84.93
-0.19%
$49.1 billion $1.87 billion
May 25, 2 AM $85.09
+0.20%
$49.19 billion $1.85 billion
May 25, 1 AM $84.92
-0.64%
$49.09 billion $1.8 billion
May 25, 12 AM $85.47
+0.20%
$49.41 billion $1.8 billion
May 24, 11 PM $85.3
+0.37%
$49.31 billion $1.78 billion
May 24, 10 PM $84.99
+1.20%
$49.13 billion $1.77 billion
May 24, 9 PM $83.98
-0.88%
$48.55 billion $1.73 billion
May 24, 8 PM $84.73
-0.74%
$48.98 billion $1.81 billion
May 24, 7 PM $85.35
-0.04%
$49.34 billion $1.95 billion
May 24, 6 PM $85.39
-0.29%
$49.36 billion $1.98 billion
May 24, 5 PM $85.64
+0.03%
$49.51 billion $2.05 billion
May 24, 4 PM $85.62
+0.37%
$49.49 billion $2.06 billion
May 24, 3 PM $85.3
+0.07%
$49.31 billion $2.05 billion
May 24, 2 PM $85.24
-0.75%
$49.28 billion $2.14 billion
May 24, 1 PM $85.88
-0.51%
$49.65 billion $2.1 billion
May 24, 12 PM $86.32
-0.34%
$49.9 billion $2.15 billion
May 24, 11 AM $86.62
+0.17%
$50.08 billion $2.14 billion
May 24, 10 AM $86.47
-0.09%
$49.99 billion $2.09 billion
May 24, 9 AM $86.55
+0.08%
$50.03 billion $2.06 billion
May 24, 8 AM $86.48
+0.50%
$49.99 billion $2.04 billion
May 24, 7 AM $86.04
-0.43%
$49.74 billion $2.24 billion
May 24, 6 AM $86.41
+0.34%
$49.96 billion $2.56 billion
May 24, 5 AM $86.12
+0.22%
$49.79 billion $2.55 billion
May 24, 4 AM $85.94
+0.15%
$49.68 billion $2.54 billion
May 24, 3 AM $85.82
-0.18%
$49.61 billion $2.53 billion
May 24, 2 AM $85.97
-0.06%
$49.7 billion $2.53 billion
May 24, 1 AM $86.02
+0.18%
$49.73 billion $2.55 billion
May 24, 12 AM $85.86
+0.14%
$49.64 billion $2.54 billion
May 23, 11 PM $85.75
-0.07%
$49.57 billion $2.6 billion
May 23, 10 PM $85.81
-0.53%
$49.6 billion $2.64 billion
May 23, 9 PM $86.26
-0.80%
$49.87 billion $2.6 billion
May 23, 8 PM $86.93
+2.35%
$50.26 billion $2.45 billion
May 23, 7 PM $84.94
+0.27%
$49.1 billion $2.29 billion
May 23, 6 PM $84.71
+0.59%
$48.97 billion $2.46 billion
May 23, 5 PM $84.21
+0.12%
$48.68 billion $2.53 billion
May 23, 4 PM $84.11
+0.05%
$48.63 billion $2.56 billion
May 23, 3 PM $84.07
-0.09%
$48.6 billion $2.54 billion
May 23, 2 PM $84.15
+1.09%
$48.64 billion $2.5 billion
May 23, 1 PM $83.24
+0.91%
$48.12 billion $2.53 billion
May 23, 12 PM $82.49
+0.21%
$47.69 billion $2.51 billion