Solana Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $82.49
+0.21%
$47.69 billion $2.51 billion
May 23, 11 AM $82.31
+0.08%
$47.58 billion $2.55 billion
May 23, 10 AM $82.25
+0.29%
$47.54 billion $2.55 billion
May 23, 9 AM $82.01
-0.12%
$47.4 billion $2.54 billion
May 23, 8 AM $82.1
-0.11%
$47.45 billion $2.52 billion
May 23, 7 AM $82.19
-2.42%
$47.51 billion $2.34 billion
May 23, 6 AM $84.23
-0.24%
$48.68 billion $2.07 billion
May 23, 5 AM $84.43
+0.04%
$48.8 billion $2.09 billion
May 23, 4 AM $84.4
-0.33%
$48.78 billion $2.09 billion
May 23, 3 AM $84.68
+0.19%
$48.94 billion $2.09 billion
May 23, 2 AM $84.52
+0.00%
$48.85 billion $2.09 billion
May 23, 1 AM $84.52
+0.10%
$48.85 billion $2.09 billion
May 23, 12 AM $84.43
+0.06%
$48.8 billion $2.09 billion
May 22, 11 PM $84.38
-0.66%
$48.77 billion $2.02 billion
May 22, 10 PM $84.94
-0.26%
$49.09 billion $1.97 billion
May 22, 9 PM $85.16
+0.22%
$49.22 billion $1.96 billion
May 22, 8 PM $84.98
+0.42%
$49.11 billion $1.96 billion
May 22, 7 PM $84.62
-0.96%
$48.91 billion $1.91 billion
May 22, 6 PM $85.44
-1.39%
$49.38 billion $1.76 billion
May 22, 5 PM $86.65
-0.30%
$50.08 billion $1.71 billion
May 22, 4 PM $86.91
+0.16%
$50.23 billion $1.94 billion
May 22, 3 PM $86.77
+0.19%
$50.15 billion $1.97 billion
May 22, 2 PM $86.61
-0.84%
$50.06 billion $2.03 billion
May 22, 1 PM $87.34
-0.38%
$50.48 billion $2.05 billion
May 22, 12 PM $87.67
+0.46%
$50.67 billion $2.06 billion
May 22, 11 AM $87.28
+0.34%
$50.44 billion $2.05 billion
May 22, 10 AM $86.98
-0.33%
$50.27 billion $2.08 billion
May 22, 9 AM $87.27
+0.13%
$50.44 billion $2.15 billion
May 22, 8 AM $87.16
+0.21%
$50.37 billion $2.15 billion
May 22, 7 AM $86.98
+0.31%
$50.27 billion $2.15 billion
May 22, 6 AM $86.71
-0.14%
$50.12 billion $2.11 billion
May 22, 5 AM $86.83
-0.18%
$50.19 billion $2.11 billion
May 22, 4 AM $86.99
-0.04%
$50.28 billion $2.16 billion
May 22, 3 AM $87.02
-0.15%
$50.29 billion $2.22 billion
May 22, 2 AM $87.15
+0.12%
$50.37 billion $2.24 billion
May 22, 1 AM $87.04
+0.22%
$50.31 billion $2.24 billion
May 22, 12 AM $86.85
-0.50%
$50.2 billion $2.26 billion
May 21, 11 PM $87.28
+0.11%
$50.44 billion $2.27 billion
May 21, 10 PM $87.18
-0.20%
$50.39 billion $2.28 billion
May 21, 9 PM $87.36
-0.22%
$50.49 billion $2.33 billion
May 21, 8 PM $87.55
-0.27%
$50.6 billion $2.32 billion
May 21, 7 PM $87.78
+0.90%
$50.74 billion $2.32 billion
May 21, 6 PM $87
-0.76%
$50.29 billion $2.3 billion
May 21, 5 PM $87.67
+1.65%
$50.67 billion $2.33 billion
May 21, 4 PM $86.25
-0.22%
$49.85 billion $2.15 billion
May 21, 3 PM $86.43
+0.49%
$49.96 billion $2.34 billion
May 21, 2 PM $86.02
-0.01%
$49.72 billion $2.36 billion
May 21, 1 PM $86.02
+0.30%
$49.72 billion $2.4 billion
May 21, 12 PM $85.76
+0.20%
$49.57 billion $2.36 billion
May 21, 11 AM $85.59
-0.24%
$49.46 billion $2.33 billion