Solana Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 136.16
+0.73%
$ 76.71 billion $ 3.22 billion
Jan 5, 2 PM $ 135.18
+1.02%
$ 76.16 billion $ 3.11 billion
Jan 5, 1 PM $ 133.82
-0.95%
$ 75.41 billion $ 2.88 billion
Jan 5, 12 PM $ 135.1
-0.48%
$ 76.12 billion $ 2.75 billion
Jan 5, 11 AM $ 135.75
-0.12%
$ 76.48 billion $ 2.74 billion
Jan 5, 10 AM $ 135.91
+0.38%
$ 76.57 billion $ 2.7 billion
Jan 5, 9 AM $ 135.4
+0.09%
$ 76.29 billion $ 2.69 billion
Jan 5, 8 AM $ 135.29
-0.11%
$ 76.22 billion $ 2.64 billion
Jan 5, 7 AM $ 135.44
-0.14%
$ 76.31 billion $ 2.65 billion
Jan 5, 6 AM $ 135.62
+0.31%
$ 76.41 billion $ 2.65 billion
Jan 5, 5 AM $ 135.2
-0.35%
$ 76.17 billion $ 2.63 billion
Jan 5, 4 AM $ 135.69
-0.72%
$ 76.45 billion $ 2.59 billion
Jan 5, 3 AM $ 136.67
-0.15%
$ 77 billion $ 2.54 billion
Jan 5, 2 AM $ 136.89
+0.11%
$ 77.12 billion $ 2.54 billion
Jan 5, 1 AM $ 136.73
+0.81%
$ 77.02 billion $ 2.46 billion
Jan 5, 12 AM $ 135.64
+1.18%
$ 76.4 billion $ 2.25 billion
Jan 4, 11 PM $ 134.05
-0.10%
$ 75.51 billion $ 2.21 billion
Jan 4, 10 PM $ 134.19
+0.20%
$ 75.58 billion $ 2.16 billion
Jan 4, 9 PM $ 133.91
-0.09%
$ 75.43 billion $ 2.22 billion
Jan 4, 8 PM $ 134.04
+0.37%
$ 75.5 billion $ 2.24 billion
Jan 4, 7 PM $ 133.55
-0.49%
$ 75.22 billion $ 2.23 billion
Jan 4, 6 PM $ 134.2
-0.48%
$ 75.61 billion $ 2.14 billion
Jan 4, 5 PM $ 134.85
-0.19%
$ 75.96 billion $ 2.08 billion
Jan 4, 4 PM $ 135.1
+0.18%
$ 76.1 billion $ 2.05 billion
Jan 4, 3 PM $ 134.86
-0.07%
$ 75.96 billion $ 2.04 billion
Jan 4, 2 PM $ 134.96
+0.32%
$ 76.02 billion $ 2 billion
Jan 4, 1 PM $ 134.53
+0.14%
$ 75.78 billion $ 1.97 billion
Jan 4, 12 PM $ 134.34
-0.06%
$ 75.67 billion $ 1.96 billion
Jan 4, 11 AM $ 134.42
-0.21%
$ 75.72 billion $ 1.93 billion
Jan 4, 10 AM $ 134.71
+0.26%
$ 75.88 billion $ 1.93 billion
Jan 4, 9 AM $ 134.36
+0.16%
$ 75.68 billion $ 1.9 billion
Jan 4, 8 AM $ 134.14
+0.23%
$ 75.56 billion $ 1.91 billion
Jan 4, 7 AM $ 133.84
+0.04%
$ 75.39 billion $ 1.9 billion
Jan 4, 6 AM $ 133.8
-0.56%
$ 75.36 billion $ 2 billion
Jan 4, 5 AM $ 134.54
+0.18%
$ -- $ 1.96 billion
Jan 4, 4 AM $ 134.3
-0.20%
$ -- $ 1.99 billion
Jan 4, 3 AM $ 134.57
+0.64%
$ -- $ 1.98 billion
Jan 4, 2 AM $ 133.72
-0.18%
$ -- $ 1.97 billion
Jan 4, 1 AM $ 133.95
-0.46%
$ -- $ 1.99 billion
Jan 4, 12 AM $ 134.57
+0.91%
$ -- $ 1.95 billion
Jan 3, 11 PM $ 133.36
+0.00%
$ 75.11 billion $ 1.85 billion
Jan 3, 10 PM $ 133.36
+0.37%
$ 75.07 billion $ 1.89 billion
Jan 3, 9 PM $ 132.88
+0.68%
$ 74.85 billion $ 1.93 billion
Jan 3, 8 PM $ 131.98
+0.15%
$ 74.34 billion $ 1.93 billion
Jan 3, 7 PM $ 131.78
-0.13%
$ 74.23 billion $ 1.99 billion
Jan 3, 6 PM $ 131.96
+0.05%
$ 74.33 billion $ 2.08 billion
Jan 3, 5 PM $ 131.88
+0.09%
$ 74.3 billion $ 2.2 billion
Jan 3, 4 PM $ 131.78
+0.23%
$ 74.23 billion $ 2.41 billion
Jan 3, 3 PM $ 131.48
-0.34%
$ 74.08 billion $ 2.72 billion
Jan 3, 2 PM $ 131.93
+0.50%
$ 74.32 billion $ 2.93 billion