Solana Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 79.35
-2.82%
$ 45.45 billion $ 3.58 billion
Apr 2, 12 AM $ 81.65
+0.56%
$ 46.76 billion $ 3.27 billion
Apr 1, 11 PM $ 81.19
+0.07%
$ 46.5 billion $ 3.22 billion
Apr 1, 10 PM $ 81.14
-0.84%
$ 46.47 billion $ 3.2 billion
Apr 1, 9 PM $ 81.83
-0.94%
$ 46.85 billion $ 3 billion
Apr 1, 8 PM $ 82.6
-1.43%
$ 47.3 billion $ 2.86 billion
Apr 1, 7 PM $ 83.8
+0.17%
$ 47.98 billion $ 2.71 billion
Apr 1, 6 PM $ 83.66
-0.96%
$ 47.9 billion $ 2.69 billion
Apr 1, 5 PM $ 84.47
-0.88%
$ 48.37 billion $ 2.63 billion
Apr 1, 4 PM $ 85.22
+1.89%
$ 48.8 billion $ 2.47 billion
Apr 1, 3 PM $ 83.64
+0.29%
$ 47.89 billion $ 2.38 billion
Apr 1, 2 PM $ 83.4
+0.86%
$ 47.76 billion $ 2.44 billion
Apr 1, 1 PM $ 82.69
-0.39%
$ 47.35 billion $ 2.54 billion
Apr 1, 12 PM $ 83.01
-0.44%
$ 47.53 billion $ 2.55 billion
Apr 1, 11 AM $ 83.38
+0.01%
$ 47.74 billion $ 2.52 billion
Apr 1, 10 AM $ 83.38
-0.03%
$ 47.74 billion $ 2.74 billion
Apr 1, 9 AM $ 83.41
-0.31%
$ 47.76 billion $ 2.88 billion
Apr 1, 8 AM $ 83.67
-0.21%
$ 47.91 billion $ 2.98 billion
Apr 1, 7 AM $ 83.84
-0.74%
$ 48.01 billion $ 2.97 billion
Apr 1, 6 AM $ 84.46
+0.42%
$ 48.37 billion $ 2.94 billion
Apr 1, 5 AM $ 84.11
+0.48%
$ 48.16 billion $ 2.93 billion
Apr 1, 4 AM $ 83.71
+0.38%
$ 47.93 billion $ 2.88 billion
Apr 1, 3 AM $ 83.39
+0.91%
$ 47.75 billion $ 2.87 billion
Apr 1, 2 AM $ 82.63
-0.15%
$ 47.32 billion $ 2.85 billion
Apr 1, 1 AM $ 82.76
-0.74%
$ 47.39 billion $ 2.84 billion
Apr 1, 12 AM $ 83.37
+0.24%
$ 47.74 billion $ 2.91 billion
Mar 31, 11 PM $ 83.17
+0.50%
$ 47.62 billion $ 2.93 billion
Mar 31, 10 PM $ 82.76
-0.15%
$ 47.39 billion $ 2.92 billion
Mar 31, 9 PM $ 82.88
-0.33%
$ 47.46 billion $ 2.92 billion
Mar 31, 8 PM $ 83.15
+0.52%
$ 47.61 billion $ 2.95 billion
Mar 31, 7 PM $ 82.73
-0.15%
$ 47.37 billion $ 2.92 billion
Mar 31, 6 PM $ 82.85
+0.60%
$ 47.44 billion $ 2.98 billion
Mar 31, 5 PM $ 82.35
+0.03%
$ 47.15 billion $ 2.97 billion
Mar 31, 4 PM $ 82.32
+1.77%
$ 47.14 billion $ 2.83 billion
Mar 31, 3 PM $ 80.89
+0.30%
$ 46.32 billion $ 2.72 billion
Mar 31, 2 PM $ 80.64
-1.41%
$ 46.17 billion $ 2.68 billion
Mar 31, 1 PM $ 81.78
+1.25%
$ 46.83 billion $ 2.62 billion
Mar 31, 12 PM $ 80.77
-0.05%
$ 46.25 billion $ 2.59 billion
Mar 31, 11 AM $ 80.82
+0.37%
$ 46.28 billion $ 2.56 billion
Mar 31, 10 AM $ 80.52
+0.03%
$ 46.11 billion $ 2.38 billion
Mar 31, 9 AM $ 80.5
-2.16%
$ 46.1 billion $ 2.26 billion
Mar 31, 8 AM $ 82.29
-0.96%
$ 47.12 billion $ 2.16 billion
Mar 31, 7 AM $ 83.09
-0.38%
$ 47.58 billion $ 2.21 billion
Mar 31, 6 AM $ 83.4
-0.34%
$ 47.76 billion $ 2.2 billion
Mar 31, 5 AM $ 83.69
+0.41%
$ 47.92 billion $ 2.17 billion
Mar 31, 4 AM $ 83.35
-0.25%
$ 47.73 billion $ 2.21 billion
Mar 31, 3 AM $ 83.56
-0.37%
$ 47.85 billion $ 2.23 billion
Mar 31, 2 AM $ 83.87
+0.00%
$ 48.02 billion $ 2.28 billion
Mar 31, 1 AM $ 83.87
+1.45%
$ 48.02 billion $ 2.34 billion
Mar 31, 12 AM $ 82.66
+0.18%
$ 47.33 billion $ 2.28 billion