Solana Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $85.59
-0.24%
$49.46 billion $2.33 billion
May 21, 10 AM $85.79
-0.82%
$49.58 billion $2.3 billion
May 21, 9 AM $86.5
-0.38%
$49.99 billion $2.23 billion
May 21, 8 AM $86.84
+0.22%
$50.18 billion $2.22 billion
May 21, 7 AM $86.65
+0.42%
$50.07 billion $2.03 billion
May 21, 6 AM $86.29
-0.22%
$49.86 billion $2.02 billion
May 21, 5 AM $86.47
-0.63%
$49.97 billion $2.02 billion
May 21, 4 AM $87.02
+0.21%
$50.29 billion $2.01 billion
May 21, 3 AM $86.84
+0.26%
$50.18 billion $1.94 billion
May 21, 2 AM $86.61
+0.10%
$50.05 billion $1.91 billion
May 21, 1 AM $86.53
-0.12%
$50 billion $1.9 billion
May 21, 12 AM $86.63
+0.57%
$50.06 billion $1.88 billion
May 20, 11 PM $86.13
+0.13%
$49.77 billion $1.86 billion
May 20, 10 PM $86.03
+0.03%
$49.71 billion $1.84 billion
May 20, 9 PM $86
-0.21%
$49.69 billion $1.8 billion
May 20, 8 PM $86.18
+0.00%
$49.79 billion $1.8 billion
May 20, 7 PM $86.18
+0.44%
$49.79 billion $1.78 billion
May 20, 6 PM $85.8
-0.82%
$49.58 billion $1.75 billion
May 20, 5 PM $86.51
+0.06%
$49.98 billion $1.65 billion
May 20, 4 PM $86.46
+0.66%
$49.96 billion $1.58 billion
May 20, 3 PM $85.89
+0.00%
$49.63 billion $1.37 billion
May 20, 2 PM $85.89
+1.48%
$49.63 billion $1.29 billion
May 20, 1 PM $84.64
-0.54%
$48.9 billion $1.22 billion
May 20, 12 PM $85.1
+0.48%
$49.17 billion $1.22 billion
May 20, 11 AM $84.69
-0.31%
$48.93 billion $1.2 billion
May 20, 10 AM $84.96
+0.10%
$49.09 billion $1.22 billion
May 20, 9 AM $84.87
-0.11%
$49.04 billion $1.24 billion
May 20, 8 AM $84.96
+0.25%
$49.09 billion $1.27 billion
May 20, 7 AM $84.75
-0.26%
$48.97 billion $1.3 billion
May 20, 6 AM $84.97
+0.25%
$49.09 billion $1.3 billion
May 20, 5 AM $84.75
+0.66%
$48.97 billion $1.31 billion
May 20, 4 AM $84.2
+0.14%
$48.65 billion $1.31 billion
May 20, 3 AM $84.08
+0.13%
$48.58 billion $1.32 billion
May 20, 2 AM $83.97
-0.46%
$48.52 billion $1.33 billion
May 20, 1 AM $84.35
+0.17%
$48.74 billion $1.34 billion
May 20, 12 AM $84.21
-0.08%
$48.66 billion $1.34 billion
May 19, 11 PM $84.28
+0.19%
$48.69 billion $1.35 billion
May 19, 10 PM $84.12
-0.42%
$48.6 billion $1.36 billion
May 19, 9 PM $84.47
-0.06%
$48.81 billion $1.37 billion
May 19, 8 PM $84.52
+0.22%
$48.84 billion $1.41 billion
May 19, 7 PM $84.34
-0.03%
$48.73 billion $1.43 billion
May 19, 6 PM $84.36
-0.34%
$48.74 billion $1.52 billion
May 19, 5 PM $84.65
-0.21%
$48.96 billion $1.55 billion
May 19, 4 PM $84.83
+0.60%
$49.07 billion $1.55 billion
May 19, 3 PM $84.33
+0.26%
$48.78 billion $1.59 billion
May 19, 2 PM $84.11
-0.83%
$48.65 billion $1.64 billion
May 19, 1 PM $84.82
+0.06%
$49.06 billion $1.67 billion
May 19, 12 PM $84.77
+0.43%
$49.03 billion $1.73 billion
May 19, 11 AM $84.41
-0.35%
$48.81 billion $1.79 billion
May 19, 10 AM $84.71
-0.07%
$48.98 billion $1.83 billion