Solana Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $84.71
-0.07%
$48.98 billion $1.83 billion
May 19, 9 AM $84.76
-0.59%
$49.02 billion $1.83 billion
May 19, 8 AM $85.27
-0.26%
$49.31 billion $1.8 billion
May 19, 7 AM $85.49
+0.27%
$49.44 billion $1.78 billion
May 19, 6 AM $85.26
+0.09%
$49.31 billion $1.8 billion
May 19, 5 AM $85.18
+0.03%
$49.26 billion $1.86 billion
May 19, 4 AM $85.16
+0.10%
$49.25 billion $1.88 billion
May 19, 3 AM $85.07
+0.27%
$49.2 billion $1.89 billion
May 19, 2 AM $84.84
-0.11%
$49.06 billion $1.92 billion
May 19, 1 AM $84.94
-0.75%
$49.12 billion $1.94 billion
May 19, 12 AM $85.58
+0.27%
$49.49 billion $1.99 billion
May 18, 11 PM $85.35
-0.07%
$49.36 billion $2.12 billion
May 18, 10 PM $85.42
-0.18%
$49.39 billion $2.36 billion
May 18, 9 PM $85.57
+0.76%
$49.48 billion $2.38 billion
May 18, 8 PM $84.92
-0.09%
$49.11 billion $2.33 billion
May 18, 7 PM $85
+1.71%
$49.16 billion $2.29 billion
May 18, 6 PM $83.58
-0.96%
$48.33 billion $2.18 billion
May 18, 5 PM $84.39
+0.04%
$48.8 billion $2.16 billion
May 18, 4 PM $84.35
+0.15%
$48.78 billion $2.15 billion
May 18, 3 PM $84.22
+0.34%
$48.7 billion $2.1 billion
May 18, 2 PM $83.93
-0.91%
$48.54 billion $2.03 billion
May 18, 1 PM $84.71
-0.98%
$48.99 billion $1.94 billion
May 18, 12 PM $85.55
+0.68%
$49.47 billion $1.87 billion
May 18, 11 AM $84.97
+0.83%
$49.14 billion $1.79 billion
May 18, 10 AM $84.27
-0.26%
$48.73 billion $1.75 billion
May 18, 9 AM $84.49
-0.47%
$48.86 billion $1.76 billion
May 18, 8 AM $84.89
+0.17%
$49.09 billion $1.77 billion
May 18, 7 AM $84.75
+0.01%
$49.01 billion $1.74 billion
May 18, 6 AM $84.74
-0.14%
$49 billion $1.71 billion
May 18, 5 AM $84.85
-0.46%
$49.07 billion $1.62 billion
May 18, 4 AM $85.24
+0.46%
$49.3 billion $1.58 billion
May 18, 3 AM $84.85
-0.01%
$49.07 billion $1.57 billion
May 18, 2 AM $84.86
-0.16%
$49.07 billion $1.55 billion
May 18, 1 AM $84.99
-0.34%
$49.15 billion $1.57 billion
May 18, 12 AM $85.27
+0.07%
$49.31 billion $1.55 billion
May 17, 11 PM $85.22
-1.15%
$49.28 billion $1.42 billion
May 17, 10 PM $86.2
-0.83%
$49.85 billion $1.16 billion
May 17, 9 PM $86.92
+0.28%
$50.27 billion $1.12 billion
May 17, 8 PM $86.68
-0.13%
$50.13 billion $1.12 billion
May 17, 7 PM $86.79
+0.44%
$50.19 billion $1.12 billion
May 17, 6 PM $86.41
+0.19%
$49.97 billion $1.11 billion
May 17, 5 PM $86.25
-0.08%
$49.88 billion $1.1 billion
May 17, 4 PM $86.32
-0.15%
$49.92 billion $1.09 billion
May 17, 3 PM $86.45
+0.16%
$49.99 billion $1.11 billion
May 17, 2 PM $86.32
-0.11%
$49.92 billion $1.13 billion
May 17, 1 PM $86.41
-0.42%
$49.97 billion $1.14 billion
May 17, 12 PM $86.78
-0.13%
$50.18 billion $1.14 billion
May 17, 11 AM $86.89
-0.04%
$50.24 billion $1.16 billion
May 17, 10 AM $86.92
+0.04%
$50.25 billion $1.17 billion
May 17, 9 AM $86.89
+0.09%
$50.24 billion $1.21 billion