Solana Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 124.72
-0.02%
$ 70.24 billion $ 2.45 billion
Jan 1, 1 PM $ 124.74
-0.23%
$ 70.25 billion $ 2.57 billion
Jan 1, 12 PM $ 125.02
-0.08%
$ 70.41 billion $ 2.6 billion
Jan 1, 11 AM $ 125.12
+0.07%
$ 70.46 billion $ 2.62 billion
Jan 1, 10 AM $ 125.03
-0.01%
$ 70.41 billion $ 2.66 billion
Jan 1, 9 AM $ 125.05
+0.32%
$ 70.42 billion $ 2.68 billion
Jan 1, 8 AM $ 124.65
+0.28%
$ 70.2 billion $ 2.65 billion
Jan 1, 7 AM $ 124.31
-0.46%
$ 70.01 billion $ 2.65 billion
Jan 1, 6 AM $ 124.89
-0.31%
$ 70.33 billion $ 2.67 billion
Jan 1, 5 AM $ 125.28
+0.27%
$ 70.55 billion $ 2.7 billion
Jan 1, 4 AM $ 124.94
-0.08%
$ 70.36 billion $ 2.72 billion
Jan 1, 3 AM $ 125.05
-0.07%
$ 70.41 billion $ 2.73 billion
Jan 1, 2 AM $ 125.14
+0.12%
$ 70.46 billion $ 2.76 billion
Jan 1, 1 AM $ 125
-0.13%
$ 70.38 billion $ 2.79 billion
Jan 1, 12 AM $ 125.16
+0.41%
$ 70.47 billion $ 2.82 billion
Dec 31, 11 PM $ 124.65
-0.14%
$ 70.16 billion $ 2.86 billion
Dec 31, 10 PM $ 124.83
+0.38%
$ 70.23 billion $ 2.9 billion
Dec 31, 9 PM $ 124.35
+0.12%
$ 69.99 billion $ 2.86 billion
Dec 31, 8 PM $ 124.2
-0.27%
$ 69.91 billion $ 2.81 billion
Dec 31, 7 PM $ 124.54
-0.20%
$ 70.11 billion $ 2.37 billion
Dec 31, 6 PM $ 124.79
-0.18%
$ 70.25 billion $ 2.41 billion
Dec 31, 5 PM $ 125.02
+0.14%
$ 70.38 billion $ 2.44 billion
Dec 31, 4 PM $ 124.85
-0.65%
$ 70.28 billion $ 2.46 billion
Dec 31, 3 PM $ 125.66
-0.05%
$ 70.74 billion $ 2.53 billion
Dec 31, 2 PM $ 125.73
-0.44%
$ 70.77 billion $ 2.49 billion
Dec 31, 1 PM $ 126.29
+0.07%
$ 71.09 billion $ 2.47 billion
Dec 31, 12 PM $ 126.2
-0.41%
$ 71.04 billion $ 2.48 billion
Dec 31, 11 AM $ 126.72
+0.29%
$ 71.3 billion $ 2.48 billion
Dec 31, 10 AM $ 126.35
+0.07%
$ 71.12 billion $ 2.47 billion
Dec 31, 9 AM $ 126.27
+0.54%
$ 71.08 billion $ 2.45 billion
Dec 31, 8 AM $ 125.58
-0.31%
$ 70.69 billion $ 2.48 billion
Dec 31, 7 AM $ 125.97
+0.07%
$ 70.91 billion $ 2.57 billion
Dec 31, 6 AM $ 125.89
+0.19%
$ 70.86 billion $ 2.58 billion
Dec 31, 5 AM $ 125.65
+0.13%
$ 70.73 billion $ 2.56 billion
Dec 31, 4 AM $ 125.48
-0.24%
$ 70.63 billion $ 2.55 billion
Dec 31, 3 AM $ 125.79
-0.18%
$ 70.8 billion $ 2.58 billion
Dec 31, 2 AM $ 126.01
+0.38%
$ 70.93 billion $ 2.57 billion
Dec 31, 1 AM $ 125.54
+0.49%
$ 70.66 billion $ 2.54 billion
Dec 31, 12 AM $ 124.93
-0.09%
$ 70.32 billion $ 2.47 billion
Dec 30, 11 PM $ 125.04
+0.51%
$ 70.39 billion $ 2.43 billion
Dec 30, 10 PM $ 124.41
+0.41%
$ 70.03 billion $ 2.4 billion
Dec 30, 9 PM $ 123.9
-0.06%
$ 69.74 billion $ 2.39 billion
Dec 30, 8 PM $ 123.97
-0.60%
$ 69.78 billion $ 2.36 billion
Dec 30, 7 PM $ 124.71
+0.11%
$ 70.2 billion $ 2.39 billion
Dec 30, 6 PM $ 124.57
-0.12%
$ 70.12 billion $ 2.37 billion
Dec 30, 5 PM $ 124.72
-0.79%
$ 70.2 billion $ 2.34 billion
Dec 30, 4 PM $ 125.71
+0.46%
$ 70.76 billion $ 2.3 billion
Dec 30, 3 PM $ 125.14
+0.08%
$ 70.44 billion $ 2.2 billion
Dec 30, 2 PM $ 125.04
+0.59%
$ 70.38 billion $ 2.15 billion
Dec 30, 1 PM $ 124.3
+0.03%
$ 69.97 billion $ 2.23 billion