Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $77.51
+0.31%
$45.1 billion $1.8 billion
Jul 8, 9 PM $77.27
+0.16%
$44.96 billion $1.81 billion
Jul 8, 8 PM $77.14
-0.31%
$44.88 billion $1.83 billion
Jul 8, 7 PM $77.38
+0.32%
$45.02 billion $1.84 billion
Jul 8, 6 PM $77.13
+0.04%
$44.88 billion $1.87 billion
Jul 8, 5 PM $77.1
-0.26%
$44.86 billion $1.89 billion
Jul 8, 4 PM $77.3
+0.79%
$44.97 billion $1.89 billion
Jul 8, 3 PM $76.69
-0.54%
$44.62 billion $1.87 billion
Jul 8, 2 PM $77.11
-0.13%
$44.87 billion $1.91 billion
Jul 8, 1 PM $77.21
+0.17%
$44.93 billion $1.91 billion
Jul 8, 12 PM $77.08
-0.60%
$44.85 billion $1.88 billion
Jul 8, 11 AM $77.55
+0.30%
$45.12 billion $1.89 billion
Jul 8, 10 AM $77.31
+0.16%
$44.98 billion $1.88 billion
Jul 8, 9 AM $77.19
-0.15%
$44.9 billion $1.89 billion
Jul 8, 8 AM $77.3
-1.23%
$44.97 billion $1.88 billion
Jul 8, 7 AM $78.26
+0.04%
$45.53 billion $1.81 billion
Jul 8, 6 AM $78.23
-0.26%
$45.51 billion $1.76 billion
Jul 8, 5 AM $78.43
-0.22%
$45.63 billion $1.74 billion
Jul 8, 4 AM $78.6
-0.11%
$45.73 billion $1.74 billion
Jul 8, 3 AM $78.69
-0.42%
$45.78 billion $1.75 billion
Jul 8, 2 AM $79.02
-0.03%
$45.97 billion $1.74 billion
Jul 8, 1 AM $79.05
-1.66%
$45.98 billion $1.67 billion
Jul 8, 12 AM $80.38
-0.31%
$46.76 billion $1.61 billion
Jul 7, 11 PM $80.63
-0.31%
$46.9 billion $1.6 billion
Jul 7, 10 PM $80.88
+0.07%
$47.05 billion $1.6 billion
Jul 7, 9 PM $80.83
-0.35%
$47.02 billion $1.61 billion
Jul 7, 8 PM $81.11
-0.27%
$47.18 billion $1.74 billion
Jul 7, 7 PM $81.33
-0.08%
$47.31 billion $1.74 billion
Jul 7, 6 PM $81.39
-1.58%
$47.35 billion $1.72 billion
Jul 7, 5 PM $82.7
+0.53%
$48.11 billion $1.75 billion
Jul 7, 4 PM $82.26
+0.18%
$47.85 billion $1.77 billion
Jul 7, 3 PM $82.11
+0.41%
$47.78 billion $1.85 billion
Jul 7, 2 PM $81.78
+1.18%
$47.59 billion $1.87 billion
Jul 7, 1 PM $80.83
-0.77%
$47.03 billion $1.88 billion
Jul 7, 12 PM $81.46
+0.19%
$47.4 billion $1.92 billion
Jul 7, 11 AM $81.3
+0.39%
$47.31 billion $2.03 billion
Jul 7, 10 AM $80.98
-0.40%
$47.12 billion $2.01 billion
Jul 7, 9 AM $81.31
+0.01%
$47.31 billion $2.02 billion
Jul 7, 8 AM $81.3
-0.25%
$47.31 billion $2 billion
Jul 7, 7 AM $81.5
-0.04%
$47.42 billion $1.98 billion
Jul 7, 6 AM $81.54
+0.53%
$47.44 billion $1.98 billion
Jul 7, 5 AM $81.11
+0.31%
$47.2 billion $1.95 billion
Jul 7, 4 AM $80.86
-0.23%
$47.05 billion $1.94 billion
Jul 7, 3 AM $81.05
-0.35%
$47.16 billion $1.94 billion
Jul 7, 2 AM $81.33
-0.72%
$47.32 billion $1.96 billion
Jul 7, 1 AM $81.92
-0.55%
$47.67 billion $1.98 billion
Jul 7, 12 AM $82.37
+0.53%
$47.93 billion $1.99 billion
Jul 6, 11 PM $81.94
-0.42%
$47.63 billion $1.99 billion
Jul 6, 10 PM $82.29
-0.60%
$47.83 billion $2.01 billion
Jul 6, 9 PM $82.78
+0.84%
$48.12 billion $2.06 billion