Solana Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 82.07
-0.87%
$ 46.97 billion $ 1.43 billion
Mar 28, 10 PM $ 82.79
+0.10%
$ 47.39 billion $ 1.4 billion
Mar 28, 9 PM $ 82.71
-0.86%
$ 47.34 billion $ 1.39 billion
Mar 28, 8 PM $ 83.43
+0.20%
$ 47.75 billion $ 1.35 billion
Mar 28, 7 PM $ 83.26
-0.15%
$ 47.66 billion $ 1.38 billion
Mar 28, 6 PM $ 83.39
+0.10%
$ 47.73 billion $ 1.41 billion
Mar 28, 5 PM $ 83.3
-0.31%
$ 47.68 billion $ 1.47 billion
Mar 28, 4 PM $ 83.57
-0.26%
$ 47.83 billion $ 1.54 billion
Mar 28, 3 PM $ 83.78
+0.67%
$ 47.95 billion $ 1.59 billion
Mar 28, 2 PM $ 83.23
-0.18%
$ 47.64 billion $ 1.67 billion
Mar 28, 1 PM $ 83.38
+0.82%
$ 47.72 billion $ 1.7 billion
Mar 28, 12 PM $ 82.7
-0.32%
$ 47.33 billion $ 1.69 billion
Mar 28, 11 AM $ 82.96
-0.03%
$ 47.49 billion $ 1.75 billion
Mar 28, 10 AM $ 82.99
-0.07%
$ 47.5 billion $ 1.85 billion
Mar 28, 9 AM $ 83.04
-0.43%
$ 47.53 billion $ 2.02 billion
Mar 28, 8 AM $ 83.4
-0.22%
$ 47.74 billion $ 2.07 billion
Mar 28, 7 AM $ 83.59
+0.51%
$ 47.84 billion $ 2.22 billion
Mar 28, 6 AM $ 83.17
+0.52%
$ 47.6 billion $ 2.27 billion
Mar 28, 5 AM $ 82.74
+0.21%
$ 47.36 billion $ 2.29 billion
Mar 28, 4 AM $ 82.57
-0.04%
$ 47.26 billion $ 2.3 billion
Mar 28, 3 AM $ 82.6
+0.05%
$ 47.28 billion $ 2.33 billion
Mar 28, 2 AM $ 82.56
-0.09%
$ 47.25 billion $ 2.36 billion
Mar 28, 1 AM $ 82.63
-0.26%
$ 47.3 billion $ 2.36 billion
Mar 28, 12 AM $ 82.85
-0.28%
$ 47.42 billion $ 2.36 billion
Mar 27, 11 PM $ 83.08
+0.42%
$ 47.55 billion $ 2.38 billion
Mar 27, 10 PM $ 82.73
-0.02%
$ 47.35 billion $ 2.43 billion
Mar 27, 9 PM $ 82.75
-0.04%
$ 47.36 billion $ 2.47 billion
Mar 27, 8 PM $ 82.79
-0.02%
$ 47.39 billion $ 2.52 billion
Mar 27, 7 PM $ 82.8
+0.50%
$ 47.4 billion $ 2.68 billion
Mar 27, 6 PM $ 82.39
+0.18%
$ 47.16 billion $ 2.72 billion
Mar 27, 5 PM $ 82.24
-0.93%
$ 47.07 billion $ 2.79 billion
Mar 27, 4 PM $ 83.01
-0.45%
$ 47.52 billion $ 2.78 billion
Mar 27, 3 PM $ 83.39
+0.29%
$ 47.73 billion $ 2.74 billion
Mar 27, 2 PM $ 83.15
+0.30%
$ 47.59 billion $ 2.71 billion
Mar 27, 1 PM $ 82.9
-0.26%
$ 47.45 billion $ 2.69 billion
Mar 27, 12 PM $ 83.11
-0.33%
$ 47.57 billion $ 2.71 billion
Mar 27, 11 AM $ 83.39
+0.42%
$ 47.73 billion $ 2.7 billion
Mar 27, 10 AM $ 83.04
-2.41%
$ 47.53 billion $ 2.66 billion
Mar 27, 9 AM $ 85.09
-0.03%
$ 48.71 billion $ 2.53 billion
Mar 27, 8 AM $ 85.12
-0.92%
$ 48.72 billion $ 2.58 billion
Mar 27, 7 AM $ 85.91
-0.18%
$ 49.17 billion $ 2.46 billion
Mar 27, 6 AM $ 86.07
-0.02%
$ 49.26 billion $ 2.48 billion
Mar 27, 5 AM $ 86.08
-0.10%
$ 49.27 billion $ 2.64 billion
Mar 27, 4 AM $ 86.17
-0.29%
$ 49.32 billion $ 2.77 billion
Mar 27, 3 AM $ 86.43
-0.32%
$ 49.47 billion $ 2.74 billion
Mar 27, 2 AM $ 86.71
-0.16%
$ 49.63 billion $ 2.75 billion
Mar 27, 1 AM $ 86.84
+0.36%
$ 49.71 billion $ 2.8 billion
Mar 27, 12 AM $ 86.53
+0.02%
$ 49.52 billion $ 2.8 billion
Mar 26, 11 PM $ 86.51
-0.31%
$ 49.51 billion $ 2.78 billion
Mar 26, 10 PM $ 86.78
-0.08%
$ 49.66 billion $ 2.72 billion