Solana Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 125.04
+0.59%
$ 70.38 billion $ 2.15 billion
Dec 30, 1 PM $ 124.3
+0.03%
$ 69.97 billion $ 2.23 billion
Dec 30, 12 PM $ 124.27
+0.02%
$ 69.95 billion $ 2.3 billion
Dec 30, 11 AM $ 124.24
-0.27%
$ 69.92 billion $ 2.55 billion
Dec 30, 10 AM $ 124.57
-0.22%
$ 70.12 billion $ 2.58 billion
Dec 30, 9 AM $ 124.84
+0.04%
$ 70.29 billion $ 2.66 billion
Dec 30, 8 AM $ 124.81
+0.64%
$ 70.25 billion $ 2.78 billion
Dec 30, 7 AM $ 124.02
+0.11%
$ 69.82 billion $ 2.74 billion
Dec 30, 6 AM $ 123.89
+0.36%
$ 69.74 billion $ 2.78 billion
Dec 30, 5 AM $ 123.44
-0.43%
$ 69.49 billion $ 2.82 billion
Dec 30, 4 AM $ 123.96
+0.13%
$ 69.79 billion $ 2.89 billion
Dec 30, 3 AM $ 123.8
+0.67%
$ 69.67 billion $ 2.97 billion
Dec 30, 2 AM $ 122.99
-0.17%
$ 69.19 billion $ 3.15 billion
Dec 30, 1 AM $ 123.21
+0.10%
$ 69.34 billion $ 3.3 billion
Dec 30, 12 AM $ 123.08
-0.17%
$ 69.27 billion $ 3.63 billion
Dec 29, 11 PM $ 123.29
-0.12%
$ 69.38 billion $ 3.92 billion
Dec 29, 10 PM $ 123.43
-0.07%
$ 69.47 billion $ 3.99 billion
Dec 29, 9 PM $ 123.52
+0.18%
$ 69.52 billion $ 4.02 billion
Dec 29, 8 PM $ 123.3
+0.21%
$ 69.39 billion $ 4.03 billion
Dec 29, 7 PM $ 123.04
-0.04%
$ 69.25 billion $ 3.97 billion
Dec 29, 6 PM $ 123.09
-0.57%
$ 69.27 billion $ 3.98 billion
Dec 29, 5 PM $ 123.79
+0.21%
$ 69.67 billion $ 4.05 billion
Dec 29, 4 PM $ 123.53
-0.06%
$ 69.52 billion $ 4 billion
Dec 29, 3 PM $ 123.61
+0.15%
$ 69.56 billion $ 3.93 billion
Dec 29, 2 PM $ 123.41
+0.12%
$ 69.45 billion $ 3.9 billion
Dec 29, 1 PM $ 123.26
-0.36%
$ 69.37 billion $ 3.67 billion
Dec 29, 12 PM $ 123.71
-1.15%
$ 69.62 billion $ 3.56 billion
Dec 29, 11 AM $ 125.15
-0.45%
$ 70.43 billion $ 3.27 billion
Dec 29, 10 AM $ 125.72
-0.19%
$ 70.73 billion $ 3.2 billion
Dec 29, 9 AM $ 125.96
-1.53%
$ 70.85 billion $ 3.12 billion
Dec 29, 8 AM $ 127.92
+0.03%
$ 71.99 billion $ 2.94 billion
Dec 29, 7 AM $ 127.88
+0.10%
$ 71.97 billion $ 2.86 billion
Dec 29, 6 AM $ 127.76
+0.01%
$ 71.88 billion $ 2.78 billion
Dec 29, 5 AM $ 127.75
-0.69%
$ 71.91 billion $ 2.72 billion
Dec 29, 4 AM $ 128.64
+0.04%
$ 72.39 billion $ 2.65 billion
Dec 29, 3 AM $ 128.59
-0.12%
$ 72.37 billion $ 2.5 billion
Dec 29, 2 AM $ 128.74
-0.03%
$ 72.45 billion $ 2.27 billion
Dec 29, 1 AM $ 128.77
+1.28%
$ 72.47 billion $ 2.08 billion
Dec 29, 12 AM $ 127.14
+1.51%
$ 71.57 billion $ 1.73 billion
Dec 28, 11 PM $ 125.26
+0.83%
$ 70.51 billion $ 1.42 billion
Dec 28, 10 PM $ 124.23
+0.32%
$ 69.91 billion $ 1.36 billion
Dec 28, 9 PM $ 123.83
+0.30%
$ 69.69 billion $ 1.39 billion
Dec 28, 8 PM $ 123.46
+0.07%
$ 69.48 billion $ 1.41 billion
Dec 28, 7 PM $ 123.37
+0.15%
$ 69.43 billion $ 1.43 billion
Dec 28, 6 PM $ 123.19
-1.01%
$ 69.34 billion $ 1.36 billion
Dec 28, 5 PM $ 124.44
+0.10%
$ 70.04 billion $ 1.24 billion
Dec 28, 4 PM $ 124.31
-0.11%
$ 69.96 billion $ 1.26 billion
Dec 28, 3 PM $ 124.45
-0.12%
$ 70.04 billion $ 1.25 billion
Dec 28, 2 PM $ 124.6
-0.06%
$ 70.12 billion $ 1.24 billion
Dec 28, 1 PM $ 124.67
+0.20%
$ 70.16 billion $ 1.21 billion