Solana Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $86.92
+0.04%
$50.25 billion $1.17 billion
May 17, 9 AM $86.89
+0.09%
$50.24 billion $1.21 billion
May 17, 8 AM $86.81
-0.19%
$50.19 billion $1.36 billion
May 17, 7 AM $86.97
+0.16%
$50.29 billion $1.39 billion
May 17, 6 AM $86.83
-0.08%
$50.2 billion $1.53 billion
May 17, 5 AM $86.9
+0.06%
$50.25 billion $1.58 billion
May 17, 4 AM $86.86
+0.39%
$50.22 billion $1.61 billion
May 17, 3 AM $86.53
+0.62%
$50.03 billion $1.65 billion
May 17, 2 AM $85.99
+0.23%
$49.72 billion $1.63 billion
May 17, 1 AM $85.79
-0.40%
$49.6 billion $1.6 billion
May 17, 12 AM $86.12
-0.49%
$49.79 billion $1.56 billion
May 16, 11 PM $86.54
+0.01%
$50.03 billion $1.55 billion
May 16, 10 PM $86.54
-0.06%
$50.03 billion $1.56 billion
May 16, 9 PM $86.59
-0.12%
$50.06 billion $1.57 billion
May 16, 8 PM $86.7
+0.02%
$50.12 billion $1.58 billion
May 16, 7 PM $86.68
-0.17%
$50.11 billion $1.6 billion
May 16, 6 PM $86.83
+0.03%
$50.2 billion $1.63 billion
May 16, 5 PM $86.8
+0.20%
$50.18 billion $1.66 billion
May 16, 4 PM $86.62
+0.14%
$50.08 billion $1.69 billion
May 16, 3 PM $86.5
+0.13%
$50.01 billion $1.73 billion
May 16, 2 PM $86.39
+0.15%
$49.94 billion $1.79 billion
May 16, 1 PM $86.25
-0.01%
$49.86 billion $1.92 billion
May 16, 12 PM $86.26
+0.17%
$49.87 billion $2.09 billion
May 16, 11 AM $86.12
+0.16%
$49.79 billion $2.11 billion
May 16, 10 AM $85.98
-0.11%
$49.71 billion $2.08 billion
May 16, 9 AM $86.07
-1.64%
$49.76 billion $2.02 billion
May 16, 8 AM $87.51
+0.05%
$50.59 billion $1.92 billion
May 16, 7 AM $87.46
-0.65%
$50.56 billion $1.97 billion
May 16, 6 AM $88.03
-0.62%
$50.89 billion $1.91 billion
May 16, 5 AM $88.58
-0.29%
$51.21 billion $1.92 billion
May 16, 4 AM $88.83
-0.26%
$51.36 billion $1.98 billion
May 16, 3 AM $89.06
-0.11%
$51.49 billion $1.95 billion
May 16, 2 AM $89.16
-0.13%
$51.55 billion $1.98 billion
May 16, 1 AM $89.28
+0.08%
$51.62 billion $2.09 billion
May 16, 12 AM $89.21
-0.04%
$51.57 billion $2.12 billion
May 15, 11 PM $89.24
-0.09%
$51.59 billion $2.16 billion
May 15, 10 PM $89.33
+0.28%
$51.64 billion $2.19 billion
May 15, 9 PM $89.07
-0.22%
$51.49 billion $2.19 billion
May 15, 8 PM $89.26
-0.19%
$51.6 billion $2.19 billion
May 15, 7 PM $89.43
-0.44%
$51.7 billion $2.21 billion
May 15, 6 PM $89.83
+0.03%
$51.93 billion $2.24 billion
May 15, 5 PM $89.8
+0.35%
$51.91 billion $2.29 billion
May 15, 4 PM $89.48
+0.49%
$51.73 billion $2.4 billion
May 15, 3 PM $89.04
-0.04%
$51.48 billion $2.47 billion
May 15, 2 PM $89.08
+0.16%
$51.5 billion $2.55 billion
May 15, 1 PM $88.95
-1.89%
$51.42 billion $2.52 billion
May 15, 12 PM $90.66
-0.67%
$52.41 billion $2.42 billion
May 15, 11 AM $91.27
-0.22%
$52.76 billion $2.41 billion
May 15, 10 AM $91.47
+0.35%
$52.87 billion $2.41 billion
May 15, 9 AM $91.15
-0.11%
$52.68 billion $2.4 billion