Solana Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 86.78
-0.08%
$ 49.66 billion $ 2.72 billion
Mar 26, 9 PM $ 86.85
+0.60%
$ 49.7 billion $ 2.74 billion
Mar 26, 8 PM $ 86.33
+0.89%
$ 49.41 billion $ 2.68 billion
Mar 26, 7 PM $ 85.58
-0.54%
$ 48.97 billion $ 2.53 billion
Mar 26, 6 PM $ 86.04
-0.75%
$ 49.23 billion $ 2.49 billion
Mar 26, 5 PM $ 86.68
-0.59%
$ 49.6 billion $ 2.38 billion
Mar 26, 4 PM $ 87.2
-0.39%
$ 49.9 billion $ 2.34 billion
Mar 26, 3 PM $ 87.54
+0.00%
$ 50.1 billion $ 2.38 billion
Mar 26, 2 PM $ 87.54
-0.41%
$ 50.09 billion $ 2.38 billion
Mar 26, 1 PM $ 87.9
+0.37%
$ 50.3 billion $ 2.39 billion
Mar 26, 12 PM $ 87.58
-0.02%
$ 50.12 billion $ 2.35 billion
Mar 26, 11 AM $ 87.6
-0.37%
$ 50.13 billion $ 2.36 billion
Mar 26, 10 AM $ 87.93
-0.25%
$ 50.32 billion $ 2.39 billion
Mar 26, 9 AM $ 88.15
-0.83%
$ 50.44 billion $ 2.37 billion
Mar 26, 8 AM $ 88.88
-0.27%
$ 50.86 billion $ 2.31 billion
Mar 26, 7 AM $ 89.12
+0.07%
$ 51 billion $ 2.37 billion
Mar 26, 6 AM $ 89.05
-0.21%
$ 50.96 billion $ 2.36 billion
Mar 26, 5 AM $ 89.24
-1.74%
$ 51.07 billion $ 2.3 billion
Mar 26, 4 AM $ 90.82
-0.29%
$ 51.97 billion $ 2.26 billion
Mar 26, 3 AM $ 91.09
+0.16%
$ 52.13 billion $ 2.3 billion
Mar 26, 2 AM $ 90.95
-0.98%
$ 52.04 billion $ 2.33 billion
Mar 26, 1 AM $ 91.85
+0.20%
$ 52.56 billion $ 2.31 billion
Mar 26, 12 AM $ 91.67
-0.05%
$ 52.46 billion $ 2.33 billion
Mar 25, 11 PM $ 91.71
-0.03%
$ 52.48 billion $ 2.35 billion
Mar 25, 10 PM $ 91.74
+0.54%
$ 52.5 billion $ 2.42 billion
Mar 25, 9 PM $ 91.25
-0.27%
$ 52.22 billion $ 2.39 billion
Mar 25, 8 PM $ 91.5
-0.19%
$ 52.36 billion $ 2.41 billion
Mar 25, 7 PM $ 91.67
+0.02%
$ 52.46 billion $ 2.49 billion
Mar 25, 6 PM $ 91.66
-0.02%
$ 52.45 billion $ 2.52 billion
Mar 25, 5 PM $ 91.68
-0.60%
$ 52.46 billion $ 2.55 billion
Mar 25, 4 PM $ 92.24
+0.45%
$ 52.78 billion $ 2.6 billion
Mar 25, 3 PM $ 91.83
-0.19%
$ 52.55 billion $ 2.56 billion
Mar 25, 2 PM $ 92.01
-0.83%
$ 52.65 billion $ 2.61 billion
Mar 25, 1 PM $ 92.78
-0.32%
$ 53.09 billion $ 2.72 billion
Mar 25, 12 PM $ 93.07
+0.13%
$ 53.26 billion $ 2.93 billion
Mar 25, 11 AM $ 92.95
+0.34%
$ 53.19 billion $ 2.88 billion
Mar 25, 10 AM $ 92.64
+0.12%
$ 53.01 billion $ 2.85 billion
Mar 25, 9 AM $ 92.53
+0.16%
$ 52.95 billion $ 2.87 billion
Mar 25, 8 AM $ 92.37
+0.60%
$ 52.86 billion $ 2.9 billion
Mar 25, 7 AM $ 91.82
-0.65%
$ 52.54 billion $ 2.87 billion
Mar 25, 6 AM $ 92.42
+0.00%
$ 52.89 billion $ 2.88 billion
Mar 25, 5 AM $ 92.42
+0.48%
$ 52.89 billion $ 2.78 billion
Mar 25, 4 AM $ 91.97
+0.28%
$ 52.63 billion $ 2.69 billion
Mar 25, 3 AM $ 91.72
+0.67%
$ 52.49 billion $ 2.67 billion
Mar 25, 2 AM $ 91.11
+0.12%
$ 52.14 billion $ 2.63 billion
Mar 25, 1 AM $ 91.01
-0.37%
$ 52.07 billion $ 2.62 billion
Mar 25, 12 AM $ 91.36
+0.61%
$ 52.27 billion $ 2.62 billion
Mar 24, 11 PM $ 90.81
+0.54%
$ 51.95 billion $ 2.63 billion
Mar 24, 10 PM $ 90.32
-0.04%
$ 51.68 billion $ 2.58 billion
Mar 24, 9 PM $ 90.36
+0.38%
$ 51.7 billion $ 2.6 billion