Solana Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $91.24
-0.41%
$52.74 billion $2.36 billion
May 15, 7 AM $91.62
+0.67%
$52.96 billion $2.33 billion
May 15, 6 AM $91.01
+0.43%
$52.6 billion $2.34 billion
May 15, 5 AM $90.61
-0.79%
$52.37 billion $2.31 billion
May 15, 4 AM $91.34
-0.80%
$52.79 billion $2.25 billion
May 15, 3 AM $92.08
-0.33%
$53.22 billion $2.28 billion
May 15, 2 AM $92.38
+0.65%
$53.39 billion $2.35 billion
May 15, 1 AM $91.79
-0.68%
$53.05 billion $2.25 billion
May 15, 12 AM $92.41
+0.27%
$53.41 billion $2.24 billion
May 14, 11 PM $92.16
-0.55%
$53.27 billion $2.23 billion
May 14, 10 PM $92.66
-0.06%
$53.56 billion $2.23 billion
May 14, 9 PM $92.71
+0.00%
$53.59 billion $2.24 billion
May 14, 8 PM $92.71
-0.20%
$53.58 billion $2.26 billion
May 14, 7 PM $92.89
-0.55%
$53.69 billion $2.26 billion
May 14, 6 PM $93.4
+0.40%
$53.99 billion $2.25 billion
May 14, 5 PM $93.03
-0.06%
$53.77 billion $2.23 billion
May 14, 4 PM $93.09
-0.07%
$53.81 billion $2.19 billion
May 14, 3 PM $93.15
+0.96%
$53.84 billion $2.18 billion
May 14, 2 PM $92.26
+1.50%
$53.32 billion $2.21 billion
May 14, 1 PM $90.9
-0.36%
$52.54 billion $2.26 billion
May 14, 12 PM $91.22
+0.60%
$52.73 billion $2.37 billion
May 14, 11 AM $90.68
-0.42%
$52.41 billion $2.59 billion
May 14, 10 AM $91.06
+0.23%
$52.64 billion $2.65 billion
May 14, 9 AM $90.85
-0.24%
$52.51 billion $2.68 billion
May 14, 8 AM $91.07
+0.16%
$52.64 billion $2.71 billion
May 14, 7 AM $90.92
-0.53%
$52.55 billion $2.69 billion
May 14, 6 AM $91.39
+0.11%
$52.83 billion $2.6 billion
May 14, 5 AM $91.29
+0.89%
$52.77 billion $2.61 billion
May 14, 4 AM $90.49
+0.61%
$52.3 billion $2.61 billion
May 14, 3 AM $89.94
-0.71%
$51.98 billion $2.61 billion
May 14, 2 AM $90.58
-0.65%
$52.36 billion $2.53 billion
May 14, 1 AM $91.18
-0.06%
$52.7 billion $2.54 billion
May 14, 12 AM $91.24
+0.09%
$52.73 billion $2.56 billion
May 13, 11 PM $91.15
-0.04%
$52.68 billion $2.55 billion
May 13, 10 PM $91.18
+0.31%
$52.7 billion $2.54 billion
May 13, 9 PM $90.9
-0.35%
$52.54 billion $2.51 billion
May 13, 8 PM $91.21
+0.29%
$52.72 billion $2.48 billion
May 13, 7 PM $90.95
-0.01%
$52.57 billion $2.46 billion
May 13, 6 PM $90.96
+0.09%
$52.57 billion $2.46 billion
May 13, 5 PM $90.88
-0.03%
$52.53 billion $2.44 billion
May 13, 4 PM $90.91
+0.44%
$52.55 billion $2.39 billion
May 13, 3 PM $90.52
-1.39%
$52.32 billion $2.34 billion
May 13, 2 PM $91.79
-0.56%
$53.05 billion $2.34 billion
May 13, 1 PM $92.3
-0.89%
$53.35 billion $2.25 billion
May 13, 12 PM $93.14
-1.28%
$53.83 billion $2.16 billion
May 13, 11 AM $94.35
-0.49%
$54.52 billion $2.02 billion
May 13, 10 AM $94.81
-0.96%
$54.79 billion $2 billion
May 13, 9 AM $95.73
+0.16%
$55.32 billion $2.05 billion
May 13, 8 AM $95.58
+0.48%
$55.23 billion $2.1 billion
May 13, 7 AM $95.11
-0.03%
$54.96 billion $2.17 billion