Solana Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 124.6
-0.06%
$ 70.12 billion $ 1.24 billion
Dec 28, 1 PM $ 124.67
+0.20%
$ 70.16 billion $ 1.21 billion
Dec 28, 12 PM $ 124.42
-0.17%
$ 70.04 billion $ 1.2 billion
Dec 28, 11 AM $ 124.64
+0.11%
$ 70.14 billion $ 1.19 billion
Dec 28, 10 AM $ 124.51
+0.33%
$ 70.07 billion $ 1.18 billion
Dec 28, 9 AM $ 124.09
-0.16%
$ 69.84 billion $ 1.17 billion
Dec 28, 8 AM $ 124.29
+0.06%
$ 69.95 billion $ 1.16 billion
Dec 28, 7 AM $ 124.22
+0.08%
$ 69.91 billion $ 1.15 billion
Dec 28, 6 AM $ 124.12
+0.25%
$ 69.85 billion $ 1.14 billion
Dec 28, 5 AM $ 123.81
-0.23%
$ 69.68 billion $ 1.13 billion
Dec 28, 4 AM $ 124.1
-0.04%
$ 69.83 billion $ 1.12 billion
Dec 28, 3 AM $ 124.15
-0.06%
$ 69.85 billion $ 1.16 billion
Dec 28, 2 AM $ 124.22
+0.18%
$ 69.9 billion $ 1.26 billion
Dec 28, 1 AM $ 123.99
-0.31%
$ 69.76 billion $ 1.24 billion
Dec 28, 12 AM $ 124.38
-0.29%
$ 69.98 billion $ 1.24 billion
Dec 27, 11 PM $ 124.74
+0.61%
$ 70.19 billion $ 1.26 billion
Dec 27, 10 PM $ 123.98
-0.41%
$ 69.76 billion $ 1.21 billion
Dec 27, 9 PM $ 124.49
+0.74%
$ 70.03 billion $ 1.14 billion
Dec 27, 8 PM $ 123.57
+0.27%
$ 69.53 billion $ 1.1 billion
Dec 27, 7 PM $ 123.23
+0.01%
$ 69.34 billion $ 1.1 billion
Dec 27, 6 PM $ 123.22
-0.14%
$ 69.33 billion $ 1.14 billion
Dec 27, 5 PM $ 123.39
+0.32%
$ 69.43 billion $ 1.17 billion
Dec 27, 4 PM $ 122.99
-0.28%
$ 69.2 billion $ 1.23 billion
Dec 27, 3 PM $ 123.34
+0.04%
$ 69.41 billion $ 1.31 billion
Dec 27, 2 PM $ 123.29
+0.21%
$ 69.37 billion $ 1.64 billion
Dec 27, 1 PM $ 123.03
+0.11%
$ 69.23 billion $ 1.86 billion
Dec 27, 12 PM $ 122.9
-0.08%
$ 69.15 billion $ 1.95 billion
Dec 27, 11 AM $ 123
+0.07%
$ 69.21 billion $ 2 billion
Dec 27, 10 AM $ 122.91
-0.09%
$ 69.15 billion $ 2.02 billion
Dec 27, 9 AM $ 123.01
+0.12%
$ 69.21 billion $ 2.06 billion
Dec 27, 8 AM $ 122.86
-0.27%
$ 69.13 billion $ 2.16 billion
Dec 27, 7 AM $ 123.2
+0.12%
$ 69.32 billion $ 2.24 billion
Dec 27, 6 AM $ 123.05
-0.10%
$ 69.24 billion $ 2.33 billion
Dec 27, 5 AM $ 123.17
+0.15%
$ 69.3 billion $ 2.38 billion
Dec 27, 4 AM $ 122.99
-0.46%
$ 69.2 billion $ 2.4 billion
Dec 27, 3 AM $ 123.56
+1.00%
$ 69.52 billion $ 2.42 billion
Dec 27, 2 AM $ 122.34
+0.05%
$ 68.84 billion $ 2.44 billion
Dec 27, 1 AM $ 122.28
+0.15%
$ 68.8 billion $ 2.79 billion
Dec 27, 12 AM $ 122.09
-0.15%
$ 68.7 billion $ 2.87 billion
Dec 26, 11 PM $ 122.28
+0.00%
$ 68.8 billion $ 2.99 billion
Dec 26, 10 PM $ 122.28
+0.15%
$ 68.8 billion $ 3.24 billion
Dec 26, 9 PM $ 122.1
-0.26%
$ 68.74 billion $ 3.28 billion
Dec 26, 8 PM $ 122.42
+0.21%
$ 68.88 billion $ 3.26 billion
Dec 26, 7 PM $ 122.16
+0.06%
$ 68.72 billion $ 3.24 billion
Dec 26, 6 PM $ 122.09
+0.26%
$ 68.69 billion $ 3.21 billion
Dec 26, 5 PM $ 121.78
+0.42%
$ 68.52 billion $ 3.23 billion
Dec 26, 4 PM $ 121.28
-0.25%
$ 68.24 billion $ 3.19 billion
Dec 26, 3 PM $ 121.58
-0.61%
$ 68.26 billion $ 3.24 billion
Dec 26, 2 PM $ 122.33
-2.07%
$ 68.83 billion $ 3.05 billion
Dec 26, 1 PM $ 124.91
+0.77%
$ 70.28 billion $ 2.86 billion