Solana Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 122.33
-2.07%
$ 68.83 billion $ 3.05 billion
Dec 26, 1 PM $ 124.91
+0.77%
$ 70.28 billion $ 2.86 billion
Dec 26, 12 PM $ 123.95
+0.15%
$ 69.75 billion $ 2.77 billion
Dec 26, 11 AM $ 123.77
+0.01%
$ 69.65 billion $ 2.73 billion
Dec 26, 10 AM $ 123.75
+0.04%
$ 69.63 billion $ 2.71 billion
Dec 26, 9 AM $ 123.7
+0.86%
$ 69.6 billion $ 2.69 billion
Dec 26, 8 AM $ 122.65
-0.06%
$ 69 billion $ 2.59 billion
Dec 26, 7 AM $ 122.72
-0.62%
$ 69.05 billion $ 2.57 billion
Dec 26, 6 AM $ 123.48
+0.14%
$ 69.48 billion $ 2.5 billion
Dec 26, 5 AM $ 123.3
+0.36%
$ 69.36 billion $ 2.46 billion
Dec 26, 4 AM $ 122.86
+0.16%
$ 69.11 billion $ 2.45 billion
Dec 26, 3 AM $ 122.66
-0.63%
$ 69 billion $ 2.38 billion
Dec 26, 2 AM $ 123.44
+2.19%
$ 69.44 billion $ 2.28 billion
Dec 26, 1 AM $ 120.79
+0.44%
$ 67.95 billion $ 1.93 billion
Dec 26, 12 AM $ 120.24
+0.15%
$ 67.64 billion $ 1.83 billion
Dec 25, 11 PM $ 120.05
-1.51%
$ 67.55 billion $ 1.68 billion
Dec 25, 10 PM $ 121.91
-1.07%
$ 68.58 billion $ 1.44 billion
Dec 25, 9 PM $ 123.23
-0.05%
$ 69.32 billion $ 1.4 billion
Dec 25, 8 PM $ 123.29
-0.15%
$ 69.33 billion $ 1.4 billion
Dec 25, 7 PM $ 123.48
-0.43%
$ 69.46 billion $ 1.42 billion
Dec 25, 6 PM $ 124.01
+0.73%
$ 69.76 billion $ 1.44 billion
Dec 25, 5 PM $ 123.11
-0.32%
$ 69.25 billion $ 1.41 billion
Dec 25, 4 PM $ 123.52
-0.12%
$ 69.48 billion $ 1.4 billion
Dec 25, 3 PM $ 123.66
+1.30%
$ 69.56 billion $ 1.36 billion
Dec 25, 2 PM $ 122.07
-0.03%
$ 68.67 billion $ 1.32 billion
Dec 25, 1 PM $ 122.11
+0.06%
$ 68.69 billion $ 1.41 billion
Dec 25, 12 PM $ 122.04
+0.29%
$ 68.65 billion $ 1.41 billion
Dec 25, 11 AM $ 121.68
+0.10%
$ 68.45 billion $ 1.42 billion
Dec 25, 10 AM $ 121.57
-0.43%
$ 68.38 billion $ 1.45 billion
Dec 25, 9 AM $ 122.09
-0.02%
$ 68.68 billion $ 1.46 billion
Dec 25, 8 AM $ 122.11
-0.15%
$ 68.69 billion $ 1.49 billion
Dec 25, 7 AM $ 122.3
-0.14%
$ 68.8 billion $ 1.48 billion
Dec 25, 6 AM $ 122.47
+0.08%
$ 68.9 billion $ 1.49 billion
Dec 25, 5 AM $ 122.36
-0.36%
$ 68.83 billion $ 1.53 billion
Dec 25, 4 AM $ 122.8
+0.10%
$ 69.08 billion $ 1.56 billion
Dec 25, 3 AM $ 122.68
-0.29%
$ 69.01 billion $ 1.63 billion
Dec 25, 2 AM $ 123.05
+0.25%
$ 69.22 billion $ 1.67 billion
Dec 25, 1 AM $ 122.74
+0.50%
$ 69.04 billion $ 1.74 billion
Dec 25, 12 AM $ 122.13
-0.32%
$ 68.7 billion $ 1.77 billion
Dec 24, 11 PM $ 122.52
-0.64%
$ 68.93 billion $ 1.78 billion
Dec 24, 10 PM $ 123.3
+0.26%
$ 69.36 billion $ 1.82 billion
Dec 24, 9 PM $ 122.97
+0.24%
$ 69.18 billion $ 1.83 billion
Dec 24, 8 PM $ 122.68
-0.11%
$ 69.01 billion $ 1.88 billion
Dec 24, 7 PM $ 122.81
+0.25%
$ 69.08 billion $ 1.94 billion
Dec 24, 6 PM $ 122.49
+0.27%
$ 68.91 billion $ 1.95 billion
Dec 24, 5 PM $ 122.16
-0.45%
$ 68.72 billion $ 2 billion
Dec 24, 4 PM $ 122.71
+0.02%
$ 69.03 billion $ 2.06 billion
Dec 24, 3 PM $ 122.69
+1.00%
$ 69.02 billion $ 2.1 billion
Dec 24, 2 PM $ 121.48
-0.41%
$ 68.34 billion $ 2.13 billion
Dec 24, 1 PM $ 121.98
-0.40%
$ 68.62 billion $ 2.21 billion