Solana Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $95.11
-0.03%
$54.96 billion $2.17 billion
May 13, 6 AM $95.14
-0.13%
$54.98 billion $2.19 billion
May 13, 5 AM $95.27
-0.27%
$55.05 billion $2.18 billion
May 13, 4 AM $95.53
-0.02%
$55.2 billion $2.15 billion
May 13, 3 AM $95.55
+0.34%
$55.21 billion $2.11 billion
May 13, 2 AM $95.22
+0.04%
$55.03 billion $2.12 billion
May 13, 1 AM $95.18
+0.72%
$55 billion $2.18 billion
May 13, 12 AM $94.5
+0.22%
$54.61 billion $2.25 billion
May 12, 11 PM $94.3
-0.42%
$54.49 billion $2.26 billion
May 12, 10 PM $94.7
+0.03%
$54.72 billion $2.29 billion
May 12, 9 PM $94.67
-0.08%
$54.71 billion $2.3 billion
May 12, 8 PM $94.74
-0.18%
$54.75 billion $2.33 billion
May 12, 7 PM $94.91
+0.34%
$54.85 billion $2.38 billion
May 12, 6 PM $94.59
+0.07%
$54.66 billion $2.42 billion
May 12, 5 PM $94.52
+0.71%
$54.62 billion $2.48 billion
May 12, 4 PM $93.86
-0.08%
$54.24 billion $2.52 billion
May 12, 3 PM $93.95
-0.63%
$54.29 billion $2.65 billion
May 12, 2 PM $94.54
-0.18%
$54.63 billion $2.68 billion
May 12, 1 PM $94.72
-0.55%
$54.74 billion $2.73 billion
May 12, 12 PM $95.24
+0.29%
$55.04 billion $2.74 billion
May 12, 11 AM $94.97
-0.02%
$54.88 billion $2.68 billion
May 12, 10 AM $94.98
-0.83%
$54.89 billion $2.66 billion
May 12, 9 AM $95.78
+0.12%
$55.35 billion $2.61 billion
May 12, 8 AM $95.66
-0.43%
$55.28 billion $2.54 billion
May 12, 7 AM $96.07
-0.15%
$55.52 billion $2.54 billion
May 12, 6 AM $96.21
-0.42%
$55.6 billion $2.53 billion
May 12, 5 AM $96.61
+0.26%
$55.83 billion $2.56 billion
May 12, 4 AM $96.37
+0.26%
$55.69 billion $2.59 billion
May 12, 3 AM $96.11
-0.44%
$55.54 billion $2.61 billion
May 12, 2 AM $96.54
+0.27%
$55.79 billion $2.67 billion
May 12, 1 AM $96.28
-1.30%
$55.64 billion $2.66 billion
May 12, 12 AM $97.54
+0.19%
$56.37 billion $2.65 billion
May 11, 11 PM $97.36
-0.29%
$56.26 billion $2.76 billion
May 11, 10 PM $97.64
+0.23%
$56.42 billion $2.84 billion
May 11, 9 PM $97.42
-0.24%
$56.3 billion $2.92 billion
May 11, 8 PM $97.65
-0.52%
$56.43 billion $2.99 billion
May 11, 7 PM $98.13
+0.81%
$56.71 billion $3.09 billion
May 11, 6 PM $97.34
-0.45%
$56.25 billion $3.1 billion
May 11, 5 PM $97.78
+0.43%
$56.5 billion $3.12 billion
May 11, 4 PM $97.36
+0.66%
$56.26 billion $3.19 billion
May 11, 3 PM $96.72
+1.69%
$55.9 billion $3.03 billion
May 11, 2 PM $95.12
-0.06%
$54.97 billion $2.94 billion
May 11, 1 PM $95.17
+0.36%
$55 billion $2.83 billion
May 11, 12 PM $94.83
-0.41%
$54.8 billion $2.78 billion
May 11, 11 AM $95.22
+0.12%
$55.02 billion $2.75 billion
May 11, 10 AM $95.1
-0.19%
$54.95 billion $2.79 billion
May 11, 9 AM $95.27
+0.48%
$55.05 billion $2.83 billion
May 11, 8 AM $94.82
-0.55%
$54.78 billion $2.89 billion
May 11, 7 AM $95.34
-0.19%
$55.09 billion $2.85 billion
May 11, 6 AM $95.53
-0.20%
$55.19 billion $2.83 billion