Solana Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $95.53
-0.20%
$55.19 billion $2.83 billion
May 11, 5 AM $95.72
+0.75%
$55.3 billion $2.78 billion
May 11, 4 AM $95.01
+0.25%
$54.9 billion $2.73 billion
May 11, 3 AM $94.78
-0.56%
$54.76 billion $2.7 billion
May 11, 2 AM $95.31
-0.79%
$55.07 billion $2.67 billion
May 11, 1 AM $96.07
+0.34%
$55.5 billion $2.62 billion
May 11, 12 AM $95.74
-0.71%
$55.31 billion $2.54 billion
May 10, 11 PM $96.42
+0.19%
$55.69 billion $2.4 billion
May 10, 10 PM $96.23
+1.16%
$55.58 billion $2.29 billion
May 10, 9 PM $95.13
+0.68%
$54.94 billion $2.18 billion
May 10, 8 PM $94.49
-2.05%
$54.57 billion $2.07 billion
May 10, 7 PM $96.46
+0.00%
$55.71 billion $1.9 billion
May 10, 6 PM $96.46
-0.01%
$55.71 billion $1.82 billion
May 10, 5 PM $96.46
+1.72%
$55.72 billion $1.71 billion
May 10, 4 PM $94.84
+0.33%
$54.77 billion $1.56 billion
May 10, 3 PM $94.52
+0.65%
$54.59 billion $1.55 billion
May 10, 2 PM $93.91
+0.14%
$54.24 billion $1.53 billion
May 10, 1 PM $93.78
+0.49%
$54.16 billion $1.53 billion
May 10, 12 PM $93.32
-0.22%
$53.9 billion $1.51 billion
May 10, 11 AM $93.53
-0.37%
$54.02 billion $1.5 billion
May 10, 10 AM $93.88
-0.46%
$54.22 billion $1.43 billion
May 10, 9 AM $94.31
+0.29%
$54.47 billion $1.38 billion
May 10, 8 AM $94.04
+0.62%
$54.32 billion $1.33 billion
May 10, 7 AM $93.46
+0.06%
$53.98 billion $1.32 billion
May 10, 6 AM $93.4
+0.06%
$53.95 billion $1.37 billion
May 10, 5 AM $93.34
-0.04%
$53.91 billion $1.45 billion
May 10, 4 AM $93.38
-0.05%
$53.93 billion $1.53 billion
May 10, 3 AM $93.44
+0.45%
$53.97 billion $1.59 billion
May 10, 2 AM $93.03
+0.08%
$53.73 billion $1.58 billion
May 10, 1 AM $92.95
-0.06%
$53.69 billion $1.63 billion
May 10, 12 AM $93.01
-0.15%
$53.72 billion $1.76 billion
May 9, 11 PM $93.15
-0.18%
$53.8 billion $1.8 billion
May 9, 10 PM $93.31
-0.19%
$53.89 billion $1.83 billion
May 9, 9 PM $93.49
+0.24%
$53.99 billion $1.86 billion
May 9, 8 PM $93.26
-0.28%
$53.87 billion $1.92 billion
May 9, 7 PM $93.52
+0.17%
$54.01 billion $2.01 billion
May 9, 6 PM $93.36
+0.17%
$53.92 billion $2.14 billion
May 9, 5 PM $93.21
+0.47%
$53.83 billion $2.3 billion
May 9, 4 PM $92.77
-0.22%
$53.58 billion $2.5 billion
May 9, 3 PM $92.97
+0.11%
$53.7 billion $2.49 billion
May 9, 2 PM $92.87
-0.62%
$53.64 billion $2.53 billion
May 9, 1 PM $93.44
+0.01%
$53.97 billion $2.57 billion
May 9, 12 PM $93.43
-0.20%
$53.96 billion $2.6 billion
May 9, 11 AM $93.63
+0.25%
$54.07 billion $2.63 billion
May 9, 10 AM $93.4
+0.13%
$53.93 billion $2.64 billion
May 9, 9 AM $93.28
-0.46%
$53.86 billion $2.64 billion
May 9, 8 AM $93.71
-0.03%
$54.11 billion $2.63 billion
May 9, 7 AM $93.74
+0.24%
$54.13 billion $2.68 billion
May 9, 6 AM $93.51
-0.24%
$54 billion $2.67 billion
May 9, 5 AM $93.74
+0.48%
$54.13 billion $2.63 billion