Solana Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 86.6
-0.30%
$ 49.5 billion $ 1.69 billion
Mar 22, 7 PM $ 86.86
-0.16%
$ 49.64 billion $ 1.68 billion
Mar 22, 6 PM $ 87
-0.33%
$ 49.73 billion $ 1.63 billion
Mar 22, 5 PM $ 87.29
-0.24%
$ 49.89 billion $ 1.58 billion
Mar 22, 4 PM $ 87.5
-0.06%
$ 50.01 billion $ 1.58 billion
Mar 22, 3 PM $ 87.56
+0.42%
$ 50.04 billion $ 1.57 billion
Mar 22, 2 PM $ 87.2
-0.15%
$ 49.84 billion $ 1.63 billion
Mar 22, 1 PM $ 87.32
+0.08%
$ 49.91 billion $ 1.64 billion
Mar 22, 12 PM $ 87.26
+0.43%
$ 49.87 billion $ 1.63 billion
Mar 22, 11 AM $ 86.88
-0.55%
$ 49.66 billion $ 1.6 billion
Mar 22, 10 AM $ 87.37
+0.03%
$ 49.94 billion $ 1.55 billion
Mar 22, 9 AM $ 87.34
-0.02%
$ 49.92 billion $ 1.55 billion
Mar 22, 8 AM $ 87.36
-0.45%
$ 49.93 billion $ 1.53 billion
Mar 22, 7 AM $ 87.75
-0.50%
$ 50.16 billion $ 1.47 billion
Mar 22, 6 AM $ 88.19
-0.33%
$ 50.41 billion $ 1.5 billion
Mar 22, 5 AM $ 88.48
-0.60%
$ 50.57 billion $ 1.49 billion
Mar 22, 4 AM $ 89.02
+0.41%
$ 50.88 billion $ 1.48 billion
Mar 22, 3 AM $ 88.65
+0.53%
$ 50.67 billion $ 1.45 billion
Mar 22, 2 AM $ 88.19
+0.86%
$ 50.4 billion $ 1.39 billion
Mar 22, 1 AM $ 87.43
+0.17%
$ 49.97 billion $ 1.35 billion
Mar 22, 12 AM $ 87.28
-0.33%
$ 49.89 billion $ 1.32 billion
Mar 21, 11 PM $ 87.54
-2.63%
$ 50.03 billion $ 1.12 billion
Mar 21, 10 PM $ 89.91
-0.11%
$ 51.39 billion $ 1.02 billion
Mar 21, 9 PM $ 90
-0.18%
$ 51.44 billion $ 1.07 billion
Mar 21, 8 PM $ 90.17
+0.41%
$ 51.54 billion $ 1.12 billion
Mar 21, 7 PM $ 89.8
+0.03%
$ 51.33 billion $ 1.14 billion
Mar 21, 6 PM $ 89.78
+0.22%
$ 51.32 billion $ 1.17 billion
Mar 21, 5 PM $ 89.58
-0.12%
$ 51.2 billion $ 1.21 billion
Mar 21, 4 PM $ 89.69
-0.14%
$ 51.27 billion $ 1.26 billion
Mar 21, 3 PM $ 89.82
+0.13%
$ 51.34 billion $ 1.29 billion
Mar 21, 2 PM $ 89.7
-0.36%
$ 51.27 billion $ 1.32 billion
Mar 21, 1 PM $ 90.03
-0.17%
$ 51.46 billion $ 1.42 billion
Mar 21, 12 PM $ 90.18
+0.26%
$ 51.54 billion $ 1.51 billion
Mar 21, 11 AM $ 89.94
-0.03%
$ 51.41 billion $ 1.53 billion
Mar 21, 10 AM $ 89.96
-0.26%
$ 51.42 billion $ 1.57 billion
Mar 21, 9 AM $ 90.2
+0.24%
$ 51.55 billion $ 1.59 billion
Mar 21, 8 AM $ 89.99
-0.13%
$ 51.43 billion $ 1.66 billion
Mar 21, 7 AM $ 90.1
-0.07%
$ 51.5 billion $ 1.74 billion
Mar 21, 6 AM $ 90.16
+0.18%
$ 51.53 billion $ 1.73 billion
Mar 21, 5 AM $ 90.01
-0.29%
$ 51.44 billion $ 1.75 billion
Mar 21, 4 AM $ 90.27
-0.19%
$ 51.59 billion $ 1.78 billion
Mar 21, 3 AM $ 90.44
-0.02%
$ 51.69 billion $ 1.78 billion
Mar 21, 2 AM $ 90.45
+0.40%
$ 51.7 billion $ 1.79 billion
Mar 21, 1 AM $ 89.86
-0.19%
$ 51.38 billion $ 1.8 billion
Mar 21, 12 AM $ 90.03
+0.20%
$ 51.46 billion $ 1.82 billion
Mar 20, 11 PM $ 89.85
-0.30%
$ 51.36 billion $ 1.84 billion
Mar 20, 10 PM $ 90.13
+0.60%
$ 51.51 billion $ 1.88 billion
Mar 20, 9 PM $ 89.59
+0.65%
$ 51.21 billion $ 1.87 billion
Mar 20, 8 PM $ 89.01
+0.06%
$ 50.88 billion $ 1.85 billion
Mar 20, 7 PM $ 88.95
+0.46%
$ 50.84 billion $ 1.87 billion