Solana Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 121.48
-0.41%
$ 68.34 billion $ 2.13 billion
Dec 24, 1 PM $ 121.98
-0.40%
$ 68.62 billion $ 2.21 billion
Dec 24, 12 PM $ 122.47
+0.33%
$ 68.9 billion $ 2.34 billion
Dec 24, 11 AM $ 122.06
+0.21%
$ 68.67 billion $ 2.37 billion
Dec 24, 10 AM $ 121.8
+0.28%
$ 68.52 billion $ 2.36 billion
Dec 24, 9 AM $ 121.47
+0.06%
$ 68.33 billion $ 2.34 billion
Dec 24, 8 AM $ 121.4
-0.05%
$ 68.29 billion $ 2.33 billion
Dec 24, 7 AM $ 121.47
-0.08%
$ 68.33 billion $ 2.34 billion
Dec 24, 6 AM $ 121.56
+0.06%
$ 68.37 billion $ 2.4 billion
Dec 24, 5 AM $ 121.49
-0.11%
$ 68.33 billion $ 2.42 billion
Dec 24, 4 AM $ 121.62
-0.89%
$ 68.4 billion $ 2.41 billion
Dec 24, 3 AM $ 122.71
+0.30%
$ 69.01 billion $ 2.37 billion
Dec 24, 2 AM $ 122.34
-0.62%
$ 68.81 billion $ 2.39 billion
Dec 24, 1 AM $ 123.11
-0.64%
$ 69.24 billion $ 2.37 billion
Dec 24, 12 AM $ 123.9
-0.07%
$ 69.69 billion $ 2.36 billion
Dec 23, 11 PM $ 123.99
+0.13%
$ 69.72 billion $ 2.4 billion
Dec 23, 10 PM $ 123.83
-0.36%
$ 69.64 billion $ 2.4 billion
Dec 23, 9 PM $ 124.29
-0.28%
$ 69.9 billion $ 2.43 billion
Dec 23, 8 PM $ 124.65
+0.54%
$ 70.11 billion $ 2.46 billion
Dec 23, 7 PM $ 123.98
-0.01%
$ 69.71 billion $ 2.51 billion
Dec 23, 6 PM $ 123.99
+0.68%
$ 69.73 billion $ 2.65 billion
Dec 23, 5 PM $ 123.15
-1.26%
$ 69.26 billion $ 2.61 billion
Dec 23, 4 PM $ 124.72
+1.08%
$ 70.15 billion $ 2.58 billion
Dec 23, 3 PM $ 123.39
+0.73%
$ 69.4 billion $ 2.54 billion
Dec 23, 2 PM $ 122.48
-0.71%
$ 68.89 billion $ 2.62 billion
Dec 23, 1 PM $ 123.35
-0.71%
$ 69.37 billion $ 2.65 billion
Dec 23, 12 PM $ 124.23
-0.53%
$ 69.87 billion $ 2.57 billion
Dec 23, 11 AM $ 124.89
+0.06%
$ 70.24 billion $ 2.61 billion
Dec 23, 10 AM $ 124.81
+0.52%
$ 70.2 billion $ 2.64 billion
Dec 23, 9 AM $ 124.17
+0.01%
$ 69.83 billion $ 2.67 billion
Dec 23, 8 AM $ 124.15
-0.04%
$ 69.82 billion $ 2.7 billion
Dec 23, 7 AM $ 124.2
-0.12%
$ 69.84 billion $ 2.76 billion
Dec 23, 6 AM $ 124.35
-0.58%
$ 69.94 billion $ 2.71 billion
Dec 23, 5 AM $ 125.07
-0.34%
$ 70.36 billion $ 2.66 billion
Dec 23, 4 AM $ 125.5
-0.16%
$ 70.58 billion $ 2.65 billion
Dec 23, 3 AM $ 125.7
+0.04%
$ 70.69 billion $ 2.67 billion
Dec 23, 2 AM $ 125.65
-0.44%
$ 70.67 billion $ 2.67 billion
Dec 23, 1 AM $ 126.2
-0.44%
$ 70.98 billion $ 2.75 billion
Dec 23, 12 AM $ 126.76
+0.70%
$ 71.29 billion $ 2.8 billion
Dec 22, 11 PM $ 125.88
+0.03%
$ 70.8 billion $ 2.96 billion
Dec 22, 10 PM $ 125.84
+0.55%
$ 70.77 billion $ 2.98 billion
Dec 22, 9 PM $ 125.15
+0.48%
$ 70.39 billion $ 2.93 billion
Dec 22, 8 PM $ 124.55
-0.24%
$ 70.05 billion $ 2.85 billion
Dec 22, 7 PM $ 124.88
-1.30%
$ 70.2 billion $ 2.72 billion
Dec 22, 6 PM $ 126.53
-0.28%
$ 71.16 billion $ 2.57 billion
Dec 22, 5 PM $ 126.89
-0.30%
$ 71.36 billion $ 2.57 billion
Dec 22, 4 PM $ 127.26
-0.62%
$ 71.59 billion $ 2.58 billion
Dec 22, 3 PM $ 128.05
+0.15%
$ 72.02 billion $ 2.55 billion
Dec 22, 2 PM $ 127.86
+0.64%
$ 71.91 billion $ 2.47 billion
Dec 22, 1 PM $ 127.04
+0.05%
$ 71.45 billion $ 2.32 billion