Solana Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 127.04
+0.05%
$ 71.45 billion $ 2.32 billion
Dec 22, 12 PM $ 126.97
-0.07%
$ 71.41 billion $ 2.45 billion
Dec 22, 11 AM $ 127.07
+0.30%
$ 71.5 billion $ 2.42 billion
Dec 22, 10 AM $ 126.68
+0.40%
$ 71.25 billion $ 2.39 billion
Dec 22, 9 AM $ 126.18
+0.33%
$ 70.96 billion $ 2.38 billion
Dec 22, 8 AM $ 125.75
-0.44%
$ 70.73 billion $ 2.38 billion
Dec 22, 7 AM $ 126.31
+0.32%
$ 70.99 billion $ 2.35 billion
Dec 22, 6 AM $ 125.91
-0.36%
$ 70.8 billion $ 2.3 billion
Dec 22, 5 AM $ 126.37
-0.13%
$ 71.06 billion $ 2.28 billion
Dec 22, 4 AM $ 126.53
+0.42%
$ 71.15 billion $ 2.25 billion
Dec 22, 3 AM $ 126.01
+0.59%
$ 70.88 billion $ 2.2 billion
Dec 22, 2 AM $ 125.27
-0.64%
$ 70.44 billion $ 2.15 billion
Dec 22, 1 AM $ 126.08
-0.38%
$ 70.89 billion $ 2.08 billion
Dec 22, 12 AM $ 126.56
+0.42%
$ 71.16 billion $ 2.05 billion
Dec 21, 11 PM $ 126.03
+0.17%
$ 70.87 billion $ 1.84 billion
Dec 21, 10 PM $ 125.82
+0.77%
$ 70.75 billion $ 1.81 billion
Dec 21, 9 PM $ 124.86
-0.40%
$ 70.21 billion $ 1.79 billion
Dec 21, 8 PM $ 125.37
-0.26%
$ 70.49 billion $ 1.8 billion
Dec 21, 7 PM $ 125.7
+0.43%
$ 70.7 billion $ 1.8 billion
Dec 21, 6 PM $ 125.16
-0.28%
$ 70.38 billion $ 1.78 billion
Dec 21, 5 PM $ 125.51
+0.06%
$ 70.57 billion $ 1.76 billion
Dec 21, 4 PM $ 125.44
+0.31%
$ 70.53 billion $ 1.69 billion
Dec 21, 3 PM $ 125.06
+0.51%
$ 70.32 billion $ 1.62 billion
Dec 21, 2 PM $ 124.42
+0.58%
$ 69.96 billion $ 1.58 billion
Dec 21, 1 PM $ 123.7
-1.43%
$ 69.56 billion $ 1.57 billion
Dec 21, 12 PM $ 125.5
+0.02%
$ 70.57 billion $ 1.45 billion
Dec 21, 11 AM $ 125.48
-0.24%
$ 70.56 billion $ 1.4 billion
Dec 21, 10 AM $ 125.78
-0.42%
$ 70.73 billion $ 1.38 billion
Dec 21, 9 AM $ 126.31
+0.58%
$ 71.02 billion $ 1.34 billion
Dec 21, 8 AM $ 125.58
+0.24%
$ 70.61 billion $ 1.28 billion
Dec 21, 7 AM $ 125.28
-0.11%
$ 70.44 billion $ 1.27 billion
Dec 21, 6 AM $ 125.42
+0.09%
$ 70.53 billion $ 1.28 billion
Dec 21, 5 AM $ 125.3
+0.08%
$ 70.46 billion $ 1.28 billion
Dec 21, 4 AM $ 125.2
-0.04%
$ 70.4 billion $ 1.31 billion
Dec 21, 3 AM $ 125.25
+0.30%
$ 70.43 billion $ 1.34 billion
Dec 21, 2 AM $ 124.88
-0.23%
$ 70.22 billion $ 1.34 billion
Dec 21, 1 AM $ 125.16
-0.65%
$ 70.38 billion $ 1.31 billion
Dec 21, 12 AM $ 125.98
+0.13%
$ 70.84 billion $ 1.29 billion
Dec 20, 11 PM $ 125.82
-0.24%
$ 70.77 billion $ 1.31 billion
Dec 20, 10 PM $ 126.12
-0.16%
$ 70.92 billion $ 1.3 billion
Dec 20, 9 PM $ 126.32
-0.09%
$ 71.03 billion $ 1.35 billion
Dec 20, 8 PM $ 126.44
+0.29%
$ 71.09 billion $ 1.43 billion
Dec 20, 7 PM $ 126.07
+0.07%
$ 70.89 billion $ 1.58 billion
Dec 20, 6 PM $ 125.98
-0.03%
$ 70.84 billion $ 1.71 billion
Dec 20, 5 PM $ 126.01
-0.22%
$ 70.86 billion $ 1.82 billion
Dec 20, 4 PM $ 126.29
-0.23%
$ 71.01 billion $ 1.98 billion
Dec 20, 3 PM $ 126.58
+0.18%
$ 71.18 billion $ 2.13 billion
Dec 20, 2 PM $ 126.36
+0.19%
$ 71.05 billion $ 2.43 billion
Dec 20, 1 PM $ 126.12
-0.13%
$ 70.92 billion $ 2.69 billion
Dec 20, 12 PM $ 126.29
-0.12%
$ 71.01 billion $ 2.74 billion