Solana Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $93.74
+0.48%
$54.13 billion $2.63 billion
May 9, 4 AM $93.29
-0.39%
$53.87 billion $2.56 billion
May 9, 3 AM $93.65
+0.19%
$54.08 billion $2.5 billion
May 9, 2 AM $93.47
-0.10%
$53.98 billion $2.48 billion
May 9, 1 AM $93.57
+1.19%
$54.03 billion $2.42 billion
May 9, 12 AM $92.47
+0.53%
$53.4 billion $2.27 billion
May 8, 11 PM $91.99
-0.33%
$53.12 billion $2.23 billion
May 8, 10 PM $92.29
-0.01%
$53.29 billion $2.22 billion
May 8, 9 PM $92.31
+0.21%
$53.3 billion $2.23 billion
May 8, 8 PM $92.11
-0.48%
$53.19 billion $2.22 billion
May 8, 7 PM $92.55
+0.22%
$53.44 billion $2.18 billion
May 8, 6 PM $92.35
+0.74%
$53.33 billion $2.09 billion
May 8, 5 PM $91.68
+2.31%
$52.94 billion $1.96 billion
May 8, 4 PM $89.61
+0.04%
$51.74 billion $1.77 billion
May 8, 3 PM $89.57
+0.50%
$51.72 billion $1.79 billion
May 8, 2 PM $89.13
+0.95%
$51.47 billion $1.81 billion
May 8, 1 PM $88.29
-0.23%
$50.98 billion $1.86 billion
May 8, 12 PM $88.49
-0.17%
$51.1 billion $1.94 billion
May 8, 11 AM $88.64
+0.01%
$51.19 billion $1.98 billion
May 8, 10 AM $88.64
+0.26%
$51.18 billion $1.99 billion
May 8, 9 AM $88.41
+0.02%
$51.05 billion $2.02 billion
May 8, 8 AM $88.4
+0.20%
$51.04 billion $2.05 billion
May 8, 7 AM $88.22
+0.22%
$50.94 billion $2.06 billion
May 8, 6 AM $88.02
-0.09%
$50.83 billion $2.14 billion
May 8, 5 AM $88.1
-0.08%
$50.87 billion $2.18 billion
May 8, 4 AM $88.17
-0.08%
$50.91 billion $2.24 billion
May 8, 3 AM $88.24
+0.19%
$50.95 billion $2.26 billion
May 8, 2 AM $88.07
-0.08%
$50.86 billion $2.26 billion
May 8, 1 AM $88.14
-0.10%
$50.9 billion $2.27 billion
May 8, 12 AM $88.23
-0.22%
$50.95 billion $2.31 billion
May 7, 11 PM $88.42
+0.37%
$51.04 billion $2.34 billion
May 7, 10 PM $88.1
+0.10%
$50.85 billion $2.35 billion
May 7, 9 PM $88.02
-0.07%
$50.8 billion $2.46 billion
May 7, 8 PM $88.07
-0.41%
$50.84 billion $2.45 billion
May 7, 7 PM $88.43
-0.17%
$51.04 billion $2.45 billion
May 7, 6 PM $88.59
-0.17%
$51.13 billion $2.44 billion
May 7, 5 PM $88.74
+0.31%
$51.22 billion $2.44 billion
May 7, 4 PM $88.47
+0.17%
$51.07 billion $2.45 billion
May 7, 3 PM $88.32
+0.16%
$50.98 billion $2.44 billion
May 7, 2 PM $88.18
-0.58%
$50.89 billion $2.44 billion
May 7, 1 PM $88.69
-1.20%
$51.19 billion $2.48 billion
May 7, 12 PM $89.76
+0.23%
$51.81 billion $2.55 billion
May 7, 11 AM $89.55
+0.41%
$51.69 billion $2.58 billion
May 7, 10 AM $89.19
-0.29%
$51.47 billion $2.65 billion
May 7, 9 AM $89.45
-0.12%
$51.62 billion $2.71 billion
May 7, 8 AM $89.55
-0.61%
$51.68 billion $2.84 billion
May 7, 7 AM $90.11
+1.01%
$52 billion $3.02 billion
May 7, 6 AM $89.2
+0.67%
$51.48 billion $2.91 billion
May 7, 5 AM $88.61
+0.31%
$51.13 billion $2.88 billion
May 7, 4 AM $88.33
+0.59%
$50.98 billion $2.88 billion