Solana Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $87.81
-0.37%
$50.67 billion $2.91 billion
May 7, 2 AM $88.14
-0.15%
$50.86 billion $2.95 billion
May 7, 1 AM $88.28
-0.08%
$50.94 billion $2.95 billion
May 7, 12 AM $88.35
-0.91%
$50.98 billion $2.93 billion
May 6, 11 PM $89.16
+0.05%
$51.39 billion $2.94 billion
May 6, 10 PM $89.11
-0.42%
$51.37 billion $2.95 billion
May 6, 9 PM $89.49
+0.39%
$51.59 billion $3.02 billion
May 6, 8 PM $89.14
-0.14%
$51.38 billion $3.04 billion
May 6, 7 PM $89.26
+0.28%
$51.46 billion $3.09 billion
May 6, 6 PM $89.01
+0.24%
$51.31 billion $3.17 billion
May 6, 5 PM $88.8
-0.45%
$51.19 billion $3.14 billion
May 6, 4 PM $89.2
+0.24%
$51.42 billion $3.08 billion
May 6, 3 PM $88.99
+0.66%
$51.3 billion $3.06 billion
May 6, 2 PM $88.4
+0.05%
$50.96 billion $3.04 billion
May 6, 1 PM $88.36
-1.43%
$50.94 billion $2.96 billion
May 6, 12 PM $89.64
-0.23%
$51.67 billion $2.93 billion
May 6, 11 AM $89.85
+0.49%
$51.79 billion $2.86 billion
May 6, 10 AM $89.4
-0.05%
$51.54 billion $2.75 billion
May 6, 9 AM $89.45
+0.48%
$51.56 billion $2.64 billion
May 6, 8 AM $89.02
+1.53%
$51.32 billion $2.46 billion
May 6, 7 AM $87.68
+0.21%
$50.54 billion $2.31 billion
May 6, 6 AM $87.5
+0.13%
$50.44 billion $2.3 billion
May 6, 5 AM $87.39
+0.64%
$50.38 billion $2.29 billion
May 6, 4 AM $86.84
-0.58%
$50.06 billion $2.29 billion
May 6, 3 AM $87.34
+0.55%
$50.35 billion $2.27 billion
May 6, 2 AM $86.86
+0.00%
$50.07 billion $2.2 billion
May 6, 1 AM $86.85
+0.50%
$50.07 billion $2.19 billion
May 6, 12 AM $86.42
+0.12%
$49.82 billion $2.16 billion
May 5, 11 PM $86.31
-0.34%
$49.76 billion $2.12 billion
May 5, 10 PM $86.61
-0.10%
$49.93 billion $2.09 billion
May 5, 9 PM $86.69
+0.06%
$49.97 billion $2.02 billion
May 5, 8 PM $86.64
+0.20%
$49.94 billion $1.96 billion
May 5, 7 PM $86.47
+0.71%
$49.85 billion $1.89 billion
May 5, 6 PM $85.86
+0.46%
$49.49 billion $1.79 billion
May 5, 5 PM $85.46
+0.18%
$49.27 billion $1.8 billion
May 5, 4 PM $85.31
-0.24%
$49.18 billion $1.86 billion
May 5, 3 PM $85.51
+0.07%
$49.29 billion $1.9 billion
May 5, 2 PM $85.45
-0.21%
$49.26 billion $2.02 billion
May 5, 1 PM $85.63
+0.35%
$49.36 billion $2.06 billion
May 5, 12 PM $85.32
+0.45%
$49.19 billion $1.93 billion
May 5, 11 AM $84.94
+0.09%
$48.97 billion $1.91 billion
May 5, 10 AM $84.86
+0.40%
$48.91 billion $1.95 billion
May 5, 9 AM $84.52
-0.31%
$48.71 billion $2.16 billion
May 5, 8 AM $84.78
-0.14%
$48.86 billion $2.17 billion
May 5, 7 AM $84.9
-0.03%
$48.93 billion $2.17 billion
May 5, 6 AM $84.93
-0.05%
$48.95 billion $2.14 billion
May 5, 5 AM $84.98
+0.21%
$48.97 billion $2.18 billion
May 5, 4 AM $84.79
+0.01%
$48.87 billion $2.06 billion
May 5, 3 AM $84.78
+0.35%
$48.86 billion $2.09 billion
May 5, 2 AM $84.49
+0.08%
$48.69 billion $2.15 billion