Solana Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 89.67
+0.13%
$ 51.24 billion $ 2.74 billion
Mar 18, 6 PM $ 89.56
-0.44%
$ 51.18 billion $ 2.75 billion
Mar 18, 5 PM $ 89.95
+1.07%
$ 51.4 billion $ 2.67 billion
Mar 18, 4 PM $ 89
-0.42%
$ 50.86 billion $ 2.57 billion
Mar 18, 3 PM $ 89.39
+0.42%
$ 51.08 billion $ 2.53 billion
Mar 18, 2 PM $ 89.02
-1.39%
$ 50.87 billion $ 2.5 billion
Mar 18, 1 PM $ 90.28
-0.25%
$ 51.59 billion $ 2.42 billion
Mar 18, 12 PM $ 90.51
-1.65%
$ 51.72 billion $ 2.36 billion
Mar 18, 11 AM $ 92.03
-1.92%
$ 52.59 billion $ 2.2 billion
Mar 18, 10 AM $ 93.83
-0.46%
$ 53.62 billion $ 2.01 billion
Mar 18, 9 AM $ 94.26
+0.21%
$ 53.86 billion $ 2.06 billion
Mar 18, 8 AM $ 94.05
+0.09%
$ 53.75 billion $ 2.15 billion
Mar 18, 7 AM $ 93.97
-0.32%
$ 53.7 billion $ 2.14 billion
Mar 18, 6 AM $ 94.27
+0.36%
$ 53.88 billion $ 2.15 billion
Mar 18, 5 AM $ 93.93
-0.23%
$ 53.68 billion $ 2.18 billion
Mar 18, 4 AM $ 94.14
-0.97%
$ 53.8 billion $ 2.19 billion
Mar 18, 3 AM $ 95.07
+0.11%
$ 54.33 billion $ 2.22 billion
Mar 18, 2 AM $ 94.96
+0.53%
$ 54.27 billion $ 2.34 billion
Mar 18, 1 AM $ 94.46
-0.09%
$ 53.98 billion $ 2.39 billion
Mar 18, 12 AM $ 94.54
-0.11%
$ 54.02 billion $ 2.54 billion
Mar 17, 11 PM $ 94.64
-0.72%
$ 54.08 billion $ 2.7 billion
Mar 17, 10 PM $ 95.33
+0.07%
$ 54.48 billion $ 2.82 billion
Mar 17, 9 PM $ 95.27
+0.38%
$ 54.44 billion $ 2.92 billion
Mar 17, 8 PM $ 94.91
+0.21%
$ 54.23 billion $ 3.07 billion
Mar 17, 7 PM $ 94.71
-0.59%
$ 54.12 billion $ 3.14 billion
Mar 17, 6 PM $ 95.27
+0.74%
$ 54.44 billion $ 3.23 billion
Mar 17, 5 PM $ 94.56
+0.19%
$ 54.04 billion $ 3.3 billion
Mar 17, 4 PM $ 94.39
+0.60%
$ 53.94 billion $ 3.37 billion
Mar 17, 3 PM $ 93.83
-0.67%
$ 53.61 billion $ 3.43 billion
Mar 17, 2 PM $ 94.46
+0.70%
$ 53.98 billion $ 3.54 billion
Mar 17, 1 PM $ 93.8
+0.42%
$ 53.61 billion $ 3.81 billion
Mar 17, 12 PM $ 93.41
-0.30%
$ 53.38 billion $ 3.95 billion
Mar 17, 11 AM $ 93.69
+0.17%
$ 53.54 billion $ 4.05 billion
Mar 17, 10 AM $ 93.53
-0.44%
$ 53.45 billion $ 4.04 billion
Mar 17, 9 AM $ 93.94
-0.55%
$ 53.69 billion $ 4.04 billion
Mar 17, 8 AM $ 94.46
+0.03%
$ 53.98 billion $ 4 billion
Mar 17, 7 AM $ 94.43
+0.56%
$ 53.96 billion $ 4.07 billion
Mar 17, 6 AM $ 93.9
+0.11%
$ 53.66 billion $ 4.12 billion
Mar 17, 5 AM $ 93.79
-0.02%
$ 53.6 billion $ 3.97 billion
Mar 17, 4 AM $ 93.8
-0.28%
$ 53.61 billion $ 4.1 billion
Mar 17, 3 AM $ 94.07
-1.15%
$ 53.75 billion $ 4.2 billion
Mar 17, 2 AM $ 95.16
-0.57%
$ 54.37 billion $ 4.36 billion
Mar 17, 1 AM $ 95.71
+0.30%
$ 54.69 billion $ 4.35 billion
Mar 17, 12 AM $ 95.4
-0.81%
$ 54.51 billion $ 4.27 billion
Mar 16, 11 PM $ 96.18
-0.20%
$ 54.95 billion $ 4.24 billion
Mar 16, 10 PM $ 96.37
+0.10%
$ 55.06 billion $ 4.4 billion
Mar 16, 9 PM $ 96.28
+0.49%
$ 55.01 billion $ 4.64 billion
Mar 16, 8 PM $ 95.81
+0.61%
$ 54.74 billion $ 4.56 billion
Mar 16, 7 PM $ 95.24
+0.87%
$ 54.42 billion $ 4.48 billion
Mar 16, 6 PM $ 94.41
+0.36%
$ 53.94 billion $ 4.36 billion