Solana Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 126.12
-0.13%
$ 70.92 billion $ 2.69 billion
Dec 20, 12 PM $ 126.29
-0.12%
$ 71.01 billion $ 2.74 billion
Dec 20, 11 AM $ 126.45
+0.32%
$ 71.1 billion $ 2.86 billion
Dec 20, 10 AM $ 126.05
-0.19%
$ 70.88 billion $ 2.94 billion
Dec 20, 9 AM $ 126.29
-0.13%
$ 71.01 billion $ 2.99 billion
Dec 20, 8 AM $ 126.46
+0.21%
$ 71.09 billion $ 3.04 billion
Dec 20, 7 AM $ 126.19
-0.07%
$ 70.94 billion $ 3.11 billion
Dec 20, 6 AM $ 126.27
-0.10%
$ 70.99 billion $ 3.35 billion
Dec 20, 5 AM $ 126.4
+0.12%
$ 71.06 billion $ 3.47 billion
Dec 20, 4 AM $ 126.25
+0.03%
$ 70.97 billion $ 3.6 billion
Dec 20, 3 AM $ 126.21
+0.27%
$ 70.95 billion $ 3.74 billion
Dec 20, 2 AM $ 125.87
+0.24%
$ 70.76 billion $ 4.01 billion
Dec 20, 1 AM $ 125.56
-0.19%
$ 70.6 billion $ 4.04 billion
Dec 20, 12 AM $ 125.8
-0.37%
$ 70.72 billion $ 4.09 billion
Dec 19, 11 PM $ 126.26
-0.50%
$ 70.98 billion $ 4.16 billion
Dec 19, 10 PM $ 126.9
+0.07%
$ 71.34 billion $ 4.21 billion
Dec 19, 9 PM $ 126.81
-0.23%
$ 71.29 billion $ 4.27 billion
Dec 19, 8 PM $ 127.09
+0.73%
$ 71.45 billion $ 4.49 billion
Dec 19, 7 PM $ 126.18
+1.08%
$ 70.93 billion $ 4.59 billion
Dec 19, 6 PM $ 124.83
+0.69%
$ 70.18 billion $ 4.98 billion
Dec 19, 5 PM $ 123.98
-1.04%
$ 69.7 billion $ 5.08 billion
Dec 19, 4 PM $ 125.28
+0.19%
$ 70.43 billion $ 5.51 billion
Dec 19, 3 PM $ 125.05
-0.80%
$ 70.29 billion $ 5.51 billion
Dec 19, 2 PM $ 126.05
+0.14%
$ 70.82 billion $ 5.65 billion
Dec 19, 1 PM $ 125.88
+0.08%
$ 70.76 billion $ 5.78 billion
Dec 19, 12 PM $ 125.78
+0.36%
$ 70.71 billion $ 6.03 billion
Dec 19, 11 AM $ 125.33
+0.47%
$ 70.47 billion $ 5.96 billion
Dec 19, 10 AM $ 124.74
+0.05%
$ 70.13 billion $ 5.93 billion
Dec 19, 9 AM $ 124.68
-0.30%
$ 70.09 billion $ 5.92 billion
Dec 19, 8 AM $ 125.05
+0.50%
$ 70.3 billion $ 5.88 billion
Dec 19, 7 AM $ 124.43
+0.93%
$ 69.95 billion $ 5.82 billion
Dec 19, 6 AM $ 123.28
+0.61%
$ 69.29 billion $ 5.58 billion
Dec 19, 5 AM $ 122.52
-0.34%
$ 68.88 billion $ 5.5 billion
Dec 19, 4 AM $ 122.93
+1.16%
$ 69.11 billion $ 5.41 billion
Dec 19, 3 AM $ 121.52
+2.12%
$ 68.31 billion $ 5.29 billion
Dec 19, 2 AM $ 118.99
+0.54%
$ 66.89 billion $ 4.92 billion
Dec 19, 1 AM $ 118.35
+0.01%
$ 66.53 billion $ 4.91 billion
Dec 19, 12 AM $ 118.34
-1.09%
$ 66.52 billion $ 4.89 billion
Dec 18, 11 PM $ 119.63
-0.16%
$ 67.25 billion $ 4.85 billion
Dec 18, 10 PM $ 119.82
-0.11%
$ 67.36 billion $ 4.93 billion
Dec 18, 9 PM $ 119.98
+2.33%
$ 67.45 billion $ 4.89 billion
Dec 18, 8 PM $ 117.34
-0.36%
$ 65.96 billion $ 4.62 billion
Dec 18, 7 PM $ 117.76
-3.09%
$ 66.2 billion $ 4.53 billion
Dec 18, 6 PM $ 121.51
-1.25%
$ 68.32 billion $ 4.23 billion
Dec 18, 5 PM $ 123.06
-3.04%
$ 69.18 billion $ 4.27 billion
Dec 18, 4 PM $ 126.92
-0.37%
$ 71.35 billion $ 4.09 billion
Dec 18, 3 PM $ 127.39
+1.29%
$ 71.62 billion $ 4.46 billion
Dec 18, 2 PM $ 125.76
-0.54%
$ 70.7 billion $ 4.85 billion
Dec 18, 1 PM $ 126.45
+1.99%
$ 71.08 billion $ 4.83 billion
Dec 18, 12 PM $ 123.98
+0.02%
$ 69.7 billion $ 4.54 billion