Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $122.28
+1.85%
$68.8 billion $3.24 billion
Dec 25, 2025 $121.91
-0.50%
$67.55 billion $1.44 billion
Dec 24, 2025 $123.3
-0.55%
$68.93 billion $1.82 billion
Dec 23, 2025 $123.83
-1.63%
$69.72 billion $2.4 billion
Dec 22, 2025 $125.84
-0.16%
$70.8 billion $2.98 billion
Dec 21, 2025 $125.82
+0.00%
$70.87 billion $1.81 billion
Dec 20, 2025 $126.12
-0.11%
$70.77 billion $1.3 billion
Dec 19, 2025 $126.9
+6.07%
$70.98 billion $4.21 billion
Dec 18, 2025 $119.82
-2.74%
$67.25 billion $4.93 billion
Dec 17, 2025 $123.5
-4.42%
$69.25 billion $4.59 billion
Dec 16, 2025 $128.63
+0.63%
$72.75 billion $3.21 billion
Dec 15, 2025 $126.37
-2.36%
$71.82 billion $4.24 billion
Dec 14, 2025 $129.42
-2.82%
$72.74 billion $1.92 billion
Dec 13, 2025 $133.19
+0.69%
$74.86 billion $1.52 billion
Dec 12, 2025 $132.28
-2.98%
$74.32 billion $4.2 billion
Dec 11, 2025 $136.34
-0.01%
$76.56 billion $4.84 billion
Dec 10, 2025 $136.35
-1.17%
$76.57 billion $4.94 billion
Dec 9, 2025 $137.97
+3.51%
$77.44 billion $4.88 billion
Dec 8, 2025 $133.3
+0.74%
$74.84 billion $4 billion
Dec 7, 2025 $132.32
+0.01%
$74.11 billion $3.12 billion
Dec 6, 2025 $132.3
-0.77%
$74.11 billion $1.65 billion
Dec 5, 2025 $133.33
-4.13%
$74.67 billion $3.79 billion
Dec 4, 2025 $139.07
-3.93%
$77.85 billion $3.46 billion
Dec 3, 2025 $144.74
+4.38%
$81.05 billion $4.94 billion
Dec 2, 2025 $138.67
+9.38%
$77.63 billion $5.05 billion
Dec 1, 2025 $126.78
-5.05%
$70.96 billion $5.17 billion
Nov 30, 2025 $137.82
+1.33%
$74.73 billion $2.31 billion
Nov 29, 2025 $135.87
-1.11%
$76.1 billion $1.91 billion
Nov 28, 2025 $137.39
-2.50%
$76.87 billion $4.09 billion
Nov 27, 2025 $140.88
-1.58%
$78.85 billion $2.76 billion
Nov 26, 2025 $143.1
+2.93%
$80.02 billion $4.5 billion
Nov 25, 2025 $139.2
+0.48%
$77.75 billion $3.6 billion
Nov 24, 2025 $139.01
+6.27%
$77.46 billion $5.01 billion
Nov 23, 2025 $132.63
+3.89%
$73.14 billion $3.75 billion
Nov 22, 2025 $128.37
-0.24%
$71.34 billion $3.62 billion
Nov 21, 2025 $125.7
-5.95%
$71.94 billion $10.56 billion
Nov 20, 2025 $136.44
-0.43%
$74.71 billion $9.25 billion
Nov 19, 2025 $137.04
-2.66%
$75.84 billion $6.03 billion
Nov 18, 2025 $141.51
+8.00%
$78.03 billion $7.94 billion
Nov 17, 2025 $131.05
-4.52%
$72.65 billion $7.82 billion
Nov 16, 2025 $137.39
-1.62%
$76.07 billion $4.59 billion
Nov 15, 2025 $139.9
+0.70%
$77.39 billion $3.71 billion
Nov 14, 2025 $140.27
-3.17%
$76.97 billion $9.43 billion
Nov 13, 2025 $144.53
-5.72%
$80.26 billion $7.71 billion
Nov 12, 2025 $153.85
-0.50%
$84.87 billion $4.73 billion
Nov 11, 2025 $154.63
-7.62%
$85.65 billion $29.13 billion
Nov 10, 2025 $167.38
+1.69%
$92.66 billion $29.22 billion
Nov 9, 2025 $164.6
+4.16%
$91.09 billion $5.03 billion
Nov 8, 2025 $158.03
-2.33%
$87.46 billion $4.1 billion
Nov 7, 2025 $161.8
+4.17%
$89.55 billion $6.99 billion