Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 81.64
+0.04%
$ 47.44 billion $ 1.72 billion
Jul 4, 12 PM $ 81.61
-0.28%
$ 47.42 billion $ 1.73 billion
Jul 4, 11 AM $ 81.83
+0.22%
$ 47.55 billion $ 1.73 billion
Jul 4, 10 AM $ 81.66
-0.10%
$ 47.45 billion $ 1.75 billion
Jul 4, 9 AM $ 81.74
-0.68%
$ 47.5 billion $ 1.78 billion
Jul 4, 8 AM $ 82.3
-0.51%
$ 47.82 billion $ 1.77 billion
Jul 4, 7 AM $ 82.72
+0.21%
$ 48.06 billion $ 1.78 billion
Jul 4, 6 AM $ 82.55
-0.93%
$ 47.96 billion $ 1.76 billion
Jul 4, 5 AM $ 83.32
-0.21%
$ 48.41 billion $ 1.71 billion
Jul 4, 4 AM $ 83.5
+0.99%
$ 48.51 billion $ 1.67 billion
Jul 4, 3 AM $ 82.66
+0.58%
$ 48.03 billion $ 1.58 billion
Jul 4, 2 AM $ 82.19
+0.30%
$ 47.75 billion $ 1.55 billion
Jul 4, 1 AM $ 81.94
-0.57%
$ 47.61 billion $ 1.57 billion
Jul 4, 12 AM $ 82.42
+0.08%
$ 47.89 billion $ 1.59 billion
Jul 3, 11 PM $ 82.36
+0.02%
$ 47.85 billion $ 1.59 billion
Jul 3, 10 PM $ 82.34
-0.38%
$ 47.84 billion $ 1.59 billion
Jul 3, 9 PM $ 82.66
-0.06%
$ 48.03 billion $ 1.62 billion
Jul 3, 8 PM $ 82.71
+0.25%
$ 48.05 billion $ 1.59 billion
Jul 3, 7 PM $ 82.5
+0.48%
$ 47.94 billion $ 1.55 billion
Jul 3, 6 PM $ 82.11
+0.46%
$ 47.71 billion $ 1.48 billion
Jul 3, 5 PM $ 81.73
+0.27%
$ 47.49 billion $ 1.49 billion
Jul 3, 4 PM $ 81.51
+0.38%
$ 47.36 billion $ 1.57 billion
Jul 3, 3 PM $ 81.2
-0.59%
$ 47.18 billion $ 1.62 billion
Jul 3, 2 PM $ 81.68
+0.08%
$ 47.46 billion $ 1.66 billion
Jul 3, 1 PM $ 81.61
+0.12%
$ 47.42 billion $ 1.76 billion
Jul 3, 12 PM $ 81.51
-0.04%
$ 47.36 billion $ 1.93 billion
Jul 3, 11 AM $ 81.55
+0.01%
$ 47.38 billion $ 2.13 billion
Jul 3, 10 AM $ 81.54
+0.62%
$ 47.38 billion $ 2.4 billion
Jul 3, 9 AM $ 81.04
+0.17%
$ 47.09 billion $ 2.65 billion
Jul 3, 8 AM $ 80.91
-0.39%
$ 47.01 billion $ 2.77 billion
Jul 3, 7 AM $ 81.22
+0.29%
$ 47.19 billion $ 2.77 billion
Jul 3, 6 AM $ 80.99
-0.20%
$ 47.05 billion $ 2.79 billion
Jul 3, 5 AM $ 81.15
+0.79%
$ 47.15 billion $ 2.79 billion
Jul 3, 4 AM $ 80.51
-0.25%
$ 46.78 billion $ 2.79 billion
Jul 3, 3 AM $ 80.66
-0.19%
$ 46.86 billion $ 2.83 billion
Jul 3, 2 AM $ 80.81
-0.84%
$ 46.95 billion $ 2.99 billion
Jul 3, 1 AM $ 81.49
+0.87%
$ 47.35 billion $ 3 billion
Jul 3, 12 AM $ 80.79
+0.13%
$ 46.94 billion $ 3 billion
Jul 2, 11 PM $ 80.68
-0.02%
$ 46.88 billion $ 3.02 billion
Jul 2, 10 PM $ 80.7
-0.07%
$ 46.89 billion $ 3.07 billion
Jul 2, 9 PM $ 80.76
-0.31%
$ 46.92 billion $ 3.14 billion
Jul 2, 8 PM $ 81.01
+0.13%
$ 47.07 billion $ 3.21 billion
Jul 2, 7 PM $ 80.9
-0.15%
$ 47.01 billion $ 3.24 billion
Jul 2, 6 PM $ 81.02
+0.47%
$ 47.07 billion $ 3.25 billion
Jul 2, 5 PM $ 80.64
+0.08%
$ 46.85 billion $ 3.25 billion
Jul 2, 4 PM $ 80.57
-0.33%
$ 46.81 billion $ 3.23 billion
Jul 2, 3 PM $ 80.84
+0.49%
$ 46.97 billion $ 3.27 billion
Jul 2, 2 PM $ 80.44
-1.27%
$ 46.74 billion $ 3.36 billion
Jul 2, 1 PM $ 81.48
+0.13%
$ 47.34 billion $ 3.45 billion
Jul 2, 12 PM $ 81.37
-1.28%
$ 47.28 billion $ 3.43 billion