Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $92.44
+0.32%
$53.92 billion $3.86 billion
Aug 23, 6 AM $92.15
-0.26%
$53.75 billion $4 billion
Aug 23, 5 AM $92.39
-0.33%
$53.89 billion $4.29 billion
Aug 23, 4 AM $92.69
-1.10%
$54.07 billion $5.31 billion
Aug 23, 3 AM $93.72
-1.28%
$54.66 billion $5.85 billion
Aug 23, 2 AM $94.94
-1.05%
$55.37 billion $6.04 billion
Aug 23, 1 AM $95.96
-0.48%
$55.96 billion $5.99 billion
Aug 23, 12 AM $96.43
+2.72%
$56.23 billion $5.94 billion
Aug 22, 11 PM $93.87
+0.23%
$54.74 billion $5.81 billion
Aug 22, 10 PM $93.65
+0.88%
$54.62 billion $5.94 billion
Aug 22, 9 PM $92.83
-1.66%
$54.14 billion $6.07 billion
Aug 22, 8 PM $94.4
-0.17%
$55.05 billion $6.22 billion
Aug 22, 7 PM $94.56
+0.20%
$55.15 billion $6.29 billion
Aug 22, 6 PM $94.38
+0.12%
$55.04 billion $6.3 billion
Aug 22, 5 PM $94.26
-0.10%
$54.97 billion $6.36 billion
Aug 22, 4 PM $94.36
+1.38%
$55.03 billion $6.38 billion
Aug 22, 3 PM $93.08
-0.15%
$54.28 billion $6.36 billion
Aug 22, 2 PM $93.2
-0.94%
$54.35 billion $6.47 billion
Aug 22, 1 PM $94.08
+0.21%
$54.87 billion $6.54 billion
Aug 22, 12 PM $93.89
+0.68%
$54.75 billion $6.63 billion
Aug 22, 11 AM $93.25
+0.44%
$54.38 billion $6.65 billion
Aug 22, 10 AM $92.84
-1.10%
$54.14 billion $6.73 billion
Aug 22, 9 AM $93.87
-0.15%
$54.75 billion $6.63 billion
Aug 22, 8 AM $94.02
-0.53%
$54.83 billion $6.87 billion
Aug 22, 7 AM $94.52
+0.24%
$55.12 billion $7 billion
Aug 22, 6 AM $94.29
+0.03%
$54.99 billion $7 billion
Aug 22, 5 AM $94.27
-5.15%
$54.97 billion $6.78 billion
Aug 22, 4 AM $99.38
+2.57%
$57.96 billion $5.77 billion
Aug 22, 3 AM $96.9
+1.36%
$56.51 billion $5.11 billion
Aug 22, 2 AM $95.6
+1.89%
$55.75 billion $4.91 billion
Aug 22, 1 AM $93.83
-0.02%
$54.72 billion $4.98 billion
Aug 22, 12 AM $93.84
+0.18%
$54.73 billion $5.07 billion
Aug 21, 11 PM $93.68
-0.73%
$54.63 billion $5.07 billion
Aug 21, 10 PM $94.37
+0.71%
$55.03 billion $4.97 billion
Aug 21, 9 PM $93.7
+2.04%
$54.64 billion $4.76 billion
Aug 21, 8 PM $91.83
+0.96%
$53.55 billion $4.56 billion
Aug 21, 7 PM $90.96
-0.60%
$53.04 billion $4.52 billion
Aug 21, 6 PM $91.5
-0.33%
$53.36 billion $4.52 billion
Aug 21, 5 PM $91.81
+0.20%
$53.54 billion $4.53 billion
Aug 21, 4 PM $91.63
+0.35%
$53.44 billion $4.53 billion
Aug 21, 3 PM $91.31
-0.60%
$53.25 billion $4.56 billion
Aug 21, 2 PM $91.86
+0.87%
$53.57 billion $4.63 billion
Aug 21, 1 PM $91.07
+0.25%
$53.11 billion $4.56 billion
Aug 21, 12 PM $90.85
+0.56%
$52.98 billion $4.57 billion
Aug 21, 11 AM $90.34
-1.25%
$52.69 billion $4.54 billion
Aug 21, 10 AM $91.49
-0.23%
$53.35 billion $4.46 billion
Aug 21, 9 AM $91.7
-1.51%
$53.48 billion $4.37 billion
Aug 21, 8 AM $93.1
+2.98%
$54.29 billion $4.14 billion
Aug 21, 7 AM $90.41
+0.22%
$52.71 billion $4.03 billion
Aug 21, 6 AM $90.21
-0.21%
$52.6 billion $3.89 billion