Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 82.86
+0.01%
$ 47.93 billion $ 1.25 billion
4:42 PM $ 82.85
-0.03%
$ 47.93 billion $ 1.25 billion
4:41 PM $ 82.87
-0.01%
$ 47.93 billion $ 1.25 billion
4:40 PM $ 82.89
+0.00%
$ 47.93 billion $ 1.25 billion
4:39 PM $ 82.88
+0.01%
$ 47.94 billion $ 1.25 billion
4:38 PM $ 82.87
-0.01%
$ 47.94 billion $ 1.26 billion
4:37 PM $ 82.88
+0.05%
$ 47.94 billion $ 1.26 billion
4:36 PM $ 82.84
-0.02%
$ 47.94 billion $ 1.26 billion
4:35 PM $ 82.86
+0.03%
$ 47.94 billion $ 1.26 billion
4:34 PM $ 82.84
+0.07%
$ 47.92 billion $ 1.27 billion
4:33 PM $ 82.78
-0.01%
$ 47.92 billion $ 1.27 billion
4:32 PM $ 82.79
+0.04%
$ 47.92 billion $ 1.27 billion
4:31 PM $ 82.76
+0.01%
$ 47.92 billion $ 1.27 billion
4:30 PM $ 82.75
+0.01%
$ 47.92 billion $ 1.27 billion
4:29 PM $ 82.75
+0.01%
$ 47.86 billion $ 1.27 billion
4:28 PM $ 82.74
-0.01%
$ 47.86 billion $ 1.28 billion
4:27 PM $ 82.75
+0.04%
$ 47.86 billion $ 1.28 billion
4:26 PM $ 82.72
+0.00%
$ 47.86 billion $ 1.28 billion
4:25 PM $ 82.72
+0.00%
$ 47.86 billion $ 1.28 billion
4:24 PM $ 82.72
+0.01%
$ 47.85 billion $ 1.28 billion
4:23 PM $ 82.71
+0.01%
$ 47.85 billion $ 1.28 billion
4:22 PM $ 82.71
-0.01%
$ 47.85 billion $ 1.28 billion
4:21 PM $ 82.72
-0.03%
$ 47.85 billion $ 1.28 billion
4:20 PM $ 82.75
+0.01%
$ 47.85 billion $ 1.28 billion
4:19 PM $ 82.74
-0.02%
$ 47.86 billion $ 1.28 billion
4:18 PM $ 82.75
-0.05%
$ 47.86 billion $ 1.29 billion
4:17 PM $ 82.79
+0.00%
$ 47.86 billion $ 1.29 billion
4:16 PM $ 82.79
+0.00%
$ 47.86 billion $ 1.29 billion
4:15 PM $ 82.79
-0.02%
$ 47.86 billion $ 1.29 billion
4:14 PM $ 82.81
+0.02%
$ 47.9 billion $ 1.29 billion
4:13 PM $ 82.79
-0.01%
$ 47.9 billion $ 1.29 billion
4:12 PM $ 82.8
+0.05%
$ 47.9 billion $ 1.29 billion
4:11 PM $ 82.75
+0.04%
$ 47.9 billion $ 1.29 billion
4:10 PM $ 82.72
+0.00%
$ 47.9 billion $ 1.29 billion
4:09 PM $ 82.72
+0.02%
$ 47.85 billion $ 1.3 billion
4:08 PM $ 82.7
-0.02%
$ 47.85 billion $ 1.3 billion
4:07 PM $ 82.72
+0.02%
$ 47.85 billion $ 1.3 billion
4:06 PM $ 82.7
+0.01%
$ 47.85 billion $ 1.3 billion
4:05 PM $ 82.69
+0.04%
$ 47.85 billion $ 1.3 billion
4:04 PM $ 82.65
-0.01%
$ 47.81 billion $ 1.32 billion
4:03 PM $ 82.66
+0.03%
$ 47.81 billion $ 1.32 billion
4:02 PM $ 82.63
-0.02%
$ 47.81 billion $ 1.32 billion
4:01 PM $ 82.65
+0.00%
$ 47.81 billion $ 1.32 billion
4:00 PM $ 82.65
-0.02%
$ 47.81 billion $ 1.32 billion
3:59 PM $ 82.66
+0.00%
$ 47.82 billion $ 1.32 billion
3:58 PM $ 82.66
+0.03%
$ 47.82 billion $ 1.32 billion
3:57 PM $ 82.64
-0.03%
$ 47.82 billion $ 1.32 billion
3:56 PM $ 82.66
+0.01%
$ 47.82 billion $ 1.32 billion
3:55 PM $ 82.66
-0.01%
$ 47.82 billion $ 1.32 billion
3:54 PM $ 82.66
+0.02%
$ 47.82 billion $ 1.33 billion