Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 77.17
-0.02%
$ 44.95 billion $ 1.53 billion
7:42 PM $ 77.19
+0.03%
$ 44.95 billion $ 1.53 billion
7:41 PM $ 77.16
+0.00%
$ 44.95 billion $ 1.53 billion
7:40 PM $ 77.16
+0.01%
$ 44.95 billion $ 1.53 billion
7:39 PM $ 77.15
+0.01%
$ 44.94 billion $ 1.53 billion
7:38 PM $ 77.15
-0.01%
$ 44.94 billion $ 1.53 billion
7:37 PM $ 77.16
-0.03%
$ 44.94 billion $ 1.53 billion
7:36 PM $ 77.18
+0.02%
$ 44.94 billion $ 1.53 billion
7:35 PM $ 77.17
-0.02%
$ 44.94 billion $ 1.53 billion
7:34 PM $ 77.18
+0.00%
$ 44.95 billion $ 1.53 billion
7:33 PM $ 77.18
-0.04%
$ 44.95 billion $ 1.53 billion
7:32 PM $ 77.22
-0.08%
$ 44.95 billion $ 1.53 billion
7:31 PM $ 77.28
+0.00%
$ 44.95 billion $ 1.53 billion
7:30 PM $ 77.28
-0.07%
$ 44.95 billion $ 1.53 billion
7:29 PM $ 77.33
-0.05%
$ 45.04 billion $ 1.53 billion
7:28 PM $ 77.37
-0.01%
$ 45.04 billion $ 1.53 billion
7:27 PM $ 77.38
-0.02%
$ 45.04 billion $ 1.53 billion
7:26 PM $ 77.4
+0.00%
$ 45.04 billion $ 1.53 billion
7:25 PM $ 77.4
-0.04%
$ 45.04 billion $ 1.53 billion
7:24 PM $ 77.42
-0.02%
$ 45.09 billion $ 1.53 billion
7:23 PM $ 77.44
-0.01%
$ 45.09 billion $ 1.53 billion
7:22 PM $ 77.45
+0.05%
$ 45.09 billion $ 1.53 billion
7:21 PM $ 77.41
+0.00%
$ 45.09 billion $ 1.53 billion
7:20 PM $ 77.41
+0.04%
$ 45.09 billion $ 1.53 billion
7:19 PM $ 77.38
+0.02%
$ 45.07 billion $ 1.53 billion
7:18 PM $ 77.36
-0.03%
$ 45.07 billion $ 1.53 billion
7:17 PM $ 77.39
+0.03%
$ 45.07 billion $ 1.53 billion
7:16 PM $ 77.37
+0.00%
$ 45.07 billion $ 1.53 billion
7:15 PM $ 77.37
+0.01%
$ 45.07 billion $ 1.53 billion
7:14 PM $ 77.36
+0.00%
$ 45.06 billion $ 1.53 billion
7:13 PM $ 77.37
+0.02%
$ 45.06 billion $ 1.53 billion
7:12 PM $ 77.35
+0.04%
$ 45.06 billion $ 1.53 billion
7:11 PM $ 77.32
+0.00%
$ 45.06 billion $ 1.53 billion
7:10 PM $ 77.32
-0.01%
$ 45.06 billion $ 1.53 billion
7:09 PM $ 77.33
-0.02%
$ 45.04 billion $ 1.52 billion
7:08 PM $ 77.34
+0.03%
$ 45.04 billion $ 1.52 billion
7:07 PM $ 77.32
-0.02%
$ 45.04 billion $ 1.52 billion
7:06 PM $ 77.34
+0.01%
$ 45.04 billion $ 1.52 billion
7:05 PM $ 77.33
-0.01%
$ 45.04 billion $ 1.53 billion
7:04 PM $ 77.34
+0.00%
$ 45.04 billion $ 1.52 billion
7:03 PM $ 77.34
+0.02%
$ 45.04 billion $ 1.52 billion
7:02 PM $ 77.32
+0.03%
$ 45.04 billion $ 1.52 billion
7:01 PM $ 77.3
+0.01%
$ 45.04 billion $ 1.53 billion
7:00 PM $ 77.29
+0.01%
$ 45.04 billion $ 1.53 billion
6:59 PM $ 77.28
+0.01%
$ 45.01 billion $ 1.53 billion
6:58 PM $ 77.27
+0.00%
$ 45.01 billion $ 1.53 billion
6:57 PM $ 77.27
+0.04%
$ 45.01 billion $ 1.53 billion
6:56 PM $ 77.24
+0.03%
$ 45.01 billion $ 1.53 billion
6:55 PM $ 77.22
-0.01%
$ 45.01 billion $ 1.53 billion
6:54 PM $ 77.22
-0.01%
$ 44.98 billion $ 1.53 billion