Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 31.71
-10.11%
$ -- $ 6.89 billion
Jun 14 $ 35.29
-9.07%
$ -- $ 3.97 billion
Jun 7 $ 38.79
-8.22%
$ -- $ 7.48 billion
May 31 $ 42.26
+29.21%
$ -- $ 5.79 billion
May 24 $ 28.54
+15.12%
$ -- $ 6.33 billion
May 17 $ 24.79
-47.33%
$ -- $ 13.48 billion
May 10 $ 47.08
+4.79%
$ -- $ 5.89 billion
May 3 $ 44.92
-5.01%
$ 12.25 billion $ 2.41 billion
Apr 26 $ 47.28
-1.57%
$ 12.89 billion $ 2.57 billion
Apr 19 $ 48.18
+46.04%
$ 13 billion $ 3.47 billion
Apr 12 $ 32.98
+17.66%
$ 8.9 billion $ 1 billion
Apr 5 $ 28.04
+16.30%
$ 7.57 billion $ 937.36 million
Mar 29 $ 24.15
+34.37%
$ 6.48 billion $ 655.79 million
Mar 22 $ 17.99
+25.36%
$ 4.82 billion $ 571.01 million
Mar 15 $ 14.35
-1.67%
$ 3.84 billion $ 223.81 million
Mar 8 $ 14.6
+4.85%
$ 3.9 billion $ 416.89 million
Mar 1 $ 13.93
+6.61%
$ 3.68 billion $ 480.93 million
Feb 22 $ 13.06
+17.47%
$ 3.45 billion $ 1.6 billion
Feb 15 $ 11.14
+27.14%
$ 2.94 billion $ 399.09 million
Feb 8 $ 8.76
+30.56%
$ 2.31 billion $ 361.68 million
Feb 1 $ 6.71
+57.29%
$ 1.76 billion $ 261.43 million
Jan 25 $ 4.24
+13.97%
$ 1.11 billion $ 97.19 million
Jan 18 $ 3.63
-5.11%
$ 947.22 million $ 150.51 million
Jan 11 $ 3.83
+10.19%
$ 1 billion $ 217.91 million
Jan 4 $ 3.48
+62.77%
$ 910.54 million $ 360.73 million
Dec 28 $ 2.13
+58.14%
$ 99.43 million $ 74.79 million
Dec 21 $ 1.3
-16.87%
$ 60.8 million $ 29.59 million
Dec 14 $ 1.56
+0.90%
$ 72.79 million $ 35.25 million
Dec 7 $ 1.6
-13.19%
$ 74.2 million $ 24.6 million
Nov 30 $ 1.85
-3.51%
$ 85.48 million $ 35.39 million
Nov 23 $ 1.91
-10.80%
$ 88.1 million $ 60.15 million
Nov 16 $ 2.15
+4.61%
$ 98.78 million $ 51.77 million
Nov 9 $ 2.05
-4.60%
$ 94.21 million $ 45.02 million
Nov 2 $ 2.15
+34.09%
$ 98.71 million $ 67.13 million
Oct 26 $ 1.6
-10.52%
$ 73.45 million $ 29.15 million
Oct 19 $ 1.79
-18.97%
$ 57.8 million $ 32.52 million
Oct 12 $ 2.21
-8.71%
$ -- $ 28.86 million
Oct 5 $ 2.42
-3.96%
$ -- $ 40.07 million
Sep 28 $ 2.52
-20.07%
$ -- $ 35.11 million
Sep 21 $ 3.16
+10.18%
$ -- $ 73.59 million
Sep 14 $ 2.86
-11.62%
$ -- $ 96.22 million
Sep 7 $ 3.24
+5.01%
$ -- $ 121.14 million
Aug 31 $ 3.09
-30.09%
$ -- $ 107.35 million
Aug 24 $ 4.41
+33.28%
$ 142.28 million $ 97.19 million
Aug 17 $ 3.31
-2.22%
$ -- $ 70.73 million
Aug 10 $ 3.39
+27.42%
$ -- $ 105.65 million
Aug 3 $ 2.66
+51.93%
$ -- $ 31.82 million
Jul 27 $ 1.75
+11.10%
$ -- $ 45.88 million
Jul 20 $ 1.57
+70.01%
$ -- $ 22.86 million
Jul 13 $ 0.925
-9.55%
$ -- $ 22.1 million