Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $238.24
-4.48%
$72.24 billion $15.02 billion
Nov 1 $249.41
+23.10%
$75.45 billion $21.83 billion
Oct 25 $194.71
-3.69%
$58.68 billion $17.1 billion
Oct 18 $202.26
+26.70%
$60.87 billion $23.03 billion
Oct 11 $159.64
+7.97%
$47.96 billion $14.67 billion
Oct 4 $147.85
-14.25%
$44.29 billion $15.93 billion
Sep 27 $172.41
+27.05%
$51.35 billion $19.01 billion
Sep 20 $135.71
-11.10%
$40.36 billion $25.41 billion
Sep 13 $152.66
-12.56%
$45.33 billion $30.19 billion
Sep 6 $174.58
+22.91%
$51.22 billion $57.85 billion
Aug 30 $142.04
+50.48%
$41.39 billion $31.84 billion
Aug 23 $94.39
+29.52%
$27.46 billion $12.5 billion
Aug 16 $72.88
+35.65%
$20.9 billion $16.66 billion
Aug 9 $53.73
+39.44%
$15.38 billion $3.27 billion
Aug 2 $37.65
+9.77%
$-- $3.33 billion
Jul 26 $34.33
+22.13%
$-- $2.81 billion
Jul 19 $28.08
+4.98%
$-- $2.46 billion
Jul 12 $26.76
-16.76%
$-- $2.17 billion
Jul 5 $32.14
-6.30%
$-- $3.19 billion
Jun 28 $34.31
+8.06%
$-- $3.81 billion
Jun 21 $31.71
-10.11%
$-- $6.89 billion
Jun 14 $35.29
-9.07%
$-- $3.97 billion
Jun 7 $38.79
-8.22%
$-- $7.48 billion
May 31 $42.26
+29.21%
$-- $5.79 billion
May 24 $28.54
+15.12%
$-- $6.33 billion
May 17 $24.79
-47.33%
$-- $13.48 billion
May 10 $47.08
+4.79%
$-- $5.89 billion
May 3 $44.92
-5.01%
$12.25 billion $2.41 billion
Apr 26 $47.28
-1.57%
$12.89 billion $2.57 billion
Apr 19 $48.18
+46.04%
$13 billion $3.47 billion
Apr 12 $32.98
+17.66%
$8.9 billion $1 billion
Apr 5 $28.04
+16.30%
$7.57 billion $937.36 million
Mar 29 $24.15
+34.37%
$6.48 billion $655.79 million
Mar 22 $17.99
+25.36%
$4.82 billion $571.01 million
Mar 15 $14.35
-1.67%
$3.84 billion $223.81 million
Mar 8 $14.6
+4.85%
$3.9 billion $416.89 million
Mar 1 $13.93
+6.61%
$3.68 billion $480.93 million
Feb 22 $13.06
+17.47%
$3.45 billion $1.6 billion
Feb 15 $11.14
+27.14%
$2.94 billion $399.09 million
Feb 8 $8.76
+30.56%
$2.31 billion $361.68 million
Feb 1 $6.71
+57.29%
$1.76 billion $261.43 million
Jan 25 $4.24
+13.97%
$1.11 billion $97.19 million
Jan 18 $3.63
-5.11%
$947.22 million $150.51 million
Jan 11 $3.83
+10.19%
$1 billion $217.91 million
Jan 4 $3.48
+62.77%
$910.54 million $360.73 million
Dec 28 $2.13
+58.14%
$99.43 million $74.79 million
Dec 21 $1.3
-16.87%
$60.8 million $29.59 million
Dec 14 $1.56
+0.90%
$72.79 million $35.25 million
Dec 7 $1.6
-13.19%
$74.2 million $24.6 million
Nov 30 $1.85
-3.51%
$85.48 million $35.39 million