Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $68.84
-0.12%
$39.95 billion $1.63 billion
Jun 24, 1 PM $68.92
-0.79%
$40 billion $1.58 billion
Jun 24, 12 PM $69.47
-0.47%
$40.32 billion $1.51 billion
Jun 24, 11 AM $69.8
+1.11%
$40.51 billion $1.52 billion
Jun 24, 10 AM $69.03
-0.41%
$40.06 billion $1.51 billion
Jun 24, 9 AM $69.32
-0.22%
$40.23 billion $1.52 billion
Jun 24, 8 AM $69.47
+0.18%
$40.32 billion $1.54 billion
Jun 24, 7 AM $69.35
-0.57%
$40.25 billion $1.71 billion
Jun 24, 6 AM $69.74
-0.27%
$40.48 billion $1.75 billion
Jun 24, 5 AM $69.93
+0.50%
$40.59 billion $1.86 billion
Jun 24, 4 AM $69.58
+0.02%
$40.38 billion $1.87 billion
Jun 24, 3 AM $69.57
+0.14%
$40.38 billion $1.87 billion
Jun 24, 2 AM $69.47
-0.93%
$40.32 billion $1.86 billion
Jun 24, 1 AM $70.13
+0.25%
$40.7 billion $1.84 billion
Jun 24, 12 AM $69.95
+0.37%
$40.6 billion $1.83 billion
Jun 23, 11 PM $69.69
+0.22%
$40.45 billion $1.83 billion
Jun 23, 10 PM $69.54
+0.40%
$40.36 billion $1.84 billion
Jun 23, 9 PM $69.27
+0.43%
$40.2 billion $1.88 billion
Jun 23, 8 PM $68.97
+0.10%
$40.03 billion $1.89 billion
Jun 23, 7 PM $68.9
+0.01%
$39.99 billion $1.89 billion
Jun 23, 6 PM $68.9
+0.21%
$39.99 billion $1.92 billion
Jun 23, 5 PM $68.75
-0.22%
$39.91 billion $1.95 billion
Jun 23, 4 PM $68.91
+0.12%
$40 billion $1.97 billion
Jun 23, 3 PM $68.82
-0.56%
$39.95 billion $1.99 billion
Jun 23, 2 PM $69.21
+0.08%
$40.17 billion $2.03 billion
Jun 23, 1 PM $69.15
+0.29%
$40.14 billion $2.08 billion
Jun 23, 12 PM $68.95
-0.47%
$40.02 billion $2.11 billion
Jun 23, 11 AM $69.27
+0.68%
$40.21 billion $2.17 billion
Jun 23, 10 AM $68.8
-0.15%
$39.93 billion $2.23 billion
Jun 23, 9 AM $68.91
+0.33%
$39.99 billion $2.21 billion
Jun 23, 8 AM $68.68
-1.94%
$39.86 billion $2.17 billion
Jun 23, 7 AM $70.04
-0.41%
$40.65 billion $2.01 billion
Jun 23, 6 AM $70.32
-0.95%
$40.82 billion $2 billion
Jun 23, 5 AM $71
-0.65%
$41.21 billion $1.9 billion
Jun 23, 4 AM $71.46
-0.71%
$41.48 billion $1.88 billion
Jun 23, 3 AM $71.97
-0.03%
$41.77 billion $1.9 billion
Jun 23, 2 AM $71.99
+0.41%
$41.78 billion $1.94 billion
Jun 23, 1 AM $71.7
-0.21%
$41.61 billion $1.96 billion
Jun 23, 12 AM $71.85
-0.17%
$41.7 billion $2.04 billion
Jun 22, 11 PM $71.97
-0.14%
$41.77 billion $2.07 billion
Jun 22, 10 PM $72.08
-0.85%
$41.83 billion $2.11 billion
Jun 22, 9 PM $72.69
-0.14%
$42.19 billion $2.07 billion
Jun 22, 8 PM $72.8
+0.08%
$42.25 billion $2.15 billion
Jun 22, 7 PM $72.74
+0.10%
$42.22 billion $2.17 billion
Jun 22, 6 PM $72.67
-0.82%
$42.18 billion $2.13 billion
Jun 22, 5 PM $73.27
+0.46%
$42.52 billion $2.12 billion
Jun 22, 4 PM $72.93
-0.26%
$42.33 billion $2.13 billion
Jun 22, 3 PM $73.12
-0.43%
$42.44 billion $2.11 billion
Jun 22, 2 PM $73.44
-2.01%
$42.62 billion $2.06 billion
Jun 22, 1 PM $74.94
+0.75%
$43.5 billion $1.99 billion