Solana Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $84.49
+0.08%
$48.69 billion $2.15 billion
May 5, 1 AM $84.42
+0.13%
$48.65 billion $2.36 billion
May 5, 12 AM $84.31
+0.25%
$48.59 billion $2.44 billion
May 4, 11 PM $84.1
-0.13%
$48.47 billion $2.49 billion
May 4, 10 PM $84.22
-0.25%
$48.54 billion $2.53 billion
May 4, 9 PM $84.43
+0.40%
$48.66 billion $2.58 billion
May 4, 8 PM $84.09
-0.41%
$48.46 billion $2.6 billion
May 4, 7 PM $84.44
-0.34%
$48.66 billion $2.61 billion
May 4, 6 PM $84.73
-0.30%
$48.83 billion $2.58 billion
May 4, 5 PM $84.98
+0.60%
$48.98 billion $2.55 billion
May 4, 4 PM $84.48
+0.00%
$48.69 billion $2.47 billion
May 4, 3 PM $84.48
-0.68%
$48.69 billion $2.38 billion
May 4, 2 PM $85.05
+1.26%
$49.02 billion $2.24 billion
May 4, 1 PM $84
+0.02%
$48.41 billion $2.12 billion
May 4, 12 PM $83.98
+0.01%
$48.4 billion $2.07 billion
May 4, 11 AM $83.97
-0.07%
$48.4 billion $2.06 billion
May 4, 10 AM $84.03
-1.22%
$48.43 billion $2.02 billion
May 4, 9 AM $85.07
+0.31%
$49.03 billion $1.8 billion
May 4, 8 AM $84.8
-0.09%
$48.87 billion $1.79 billion
May 4, 7 AM $84.88
+0.00%
$48.92 billion $1.76 billion
May 4, 6 AM $84.88
-0.58%
$48.92 billion $1.75 billion
May 4, 5 AM $85.38
-0.43%
$49.2 billion $1.65 billion
May 4, 4 AM $85.75
+0.42%
$49.42 billion $1.58 billion
May 4, 3 AM $85.39
+0.05%
$49.21 billion $1.5 billion
May 4, 2 AM $85.36
+0.86%
$49.19 billion $1.41 billion
May 4, 1 AM $84.63
+1.06%
$48.78 billion $1.17 billion
May 4, 12 AM $83.74
-0.21%
$48.26 billion $1.09 billion
May 3, 11 PM $83.92
-0.88%
$48.37 billion $1.07 billion
May 3, 10 PM $84.66
+0.63%
$48.79 billion $1.04 billion
May 3, 9 PM $84.14
-0.23%
$48.49 billion $1 billion
May 3, 8 PM $84.33
-0.06%
$48.6 billion $1.02 billion
May 3, 7 PM $84.37
+0.13%
$48.63 billion $988.68 million
May 3, 6 PM $84.26
+0.08%
$48.56 billion $983.14 million
May 3, 5 PM $84.19
+0.05%
$48.52 billion $986.65 million
May 3, 4 PM $84.15
+0.01%
$48.5 billion $982.6 million
May 3, 3 PM $84.15
-0.27%
$48.5 billion $994.73 million
May 3, 2 PM $84.38
+0.34%
$48.63 billion $983.84 million
May 3, 1 PM $84.09
-0.01%
$48.46 billion $971.56 million
May 3, 12 PM $84.1
+0.17%
$48.47 billion $975.3 million
May 3, 11 AM $83.95
+0.15%
$48.38 billion $1 billion
May 3, 10 AM $83.83
-0.26%
$48.3 billion $995.78 million
May 3, 9 AM $84.05
+0.17%
$48.43 billion $1 billion
May 3, 8 AM $83.9
+0.03%
$48.35 billion $1 billion
May 3, 7 AM $83.88
+0.13%
$48.33 billion $1 billion
May 3, 6 AM $83.77
+0.02%
$48.27 billion $990.98 million
May 3, 5 AM $83.75
+0.05%
$48.26 billion $994.23 million
May 3, 4 AM $83.71
+0.04%
$48.23 billion $997.13 million
May 3, 3 AM $83.68
+0.00%
$48.22 billion $1 billion
May 3, 2 AM $83.68
-0.09%
$48.22 billion $1.01 billion
May 3, 1 AM $83.75
-0.37%
$48.26 billion $1.02 billion