Solana Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 126.45
+1.99%
$ 71.08 billion $ 4.83 billion
Dec 18, 12 PM $ 123.98
+0.02%
$ 69.7 billion $ 4.54 billion
Dec 18, 11 AM $ 123.94
+0.08%
$ 69.66 billion $ 4.57 billion
Dec 18, 10 AM $ 123.84
+0.11%
$ 69.62 billion $ 4.58 billion
Dec 18, 9 AM $ 123.7
+0.58%
$ 69.52 billion $ 4.57 billion
Dec 18, 8 AM $ 122.99
+0.14%
$ 69.12 billion $ 4.6 billion
Dec 18, 7 AM $ 122.82
+0.05%
$ 69.05 billion $ 4.6 billion
Dec 18, 6 AM $ 122.76
+0.25%
$ 68.99 billion $ 4.59 billion
Dec 18, 5 AM $ 122.46
-0.98%
$ 68.83 billion $ 4.58 billion
Dec 18, 4 AM $ 123.67
-0.02%
$ 69.51 billion $ 4.58 billion
Dec 18, 3 AM $ 123.7
-0.02%
$ 69.52 billion $ 4.59 billion
Dec 18, 2 AM $ 123.72
+0.27%
$ 69.53 billion $ 4.59 billion
Dec 18, 1 AM $ 123.38
-0.27%
$ 69.35 billion $ 4.57 billion
Dec 18, 12 AM $ 123.72
+0.42%
$ 69.54 billion $ 4.58 billion
Dec 17, 11 PM $ 123.2
-0.24%
$ 69.25 billion $ 4.59 billion
Dec 17, 10 PM $ 123.5
+0.89%
$ 69.41 billion $ 4.59 billion
Dec 17, 9 PM $ 122.41
-0.24%
$ 68.8 billion $ 4.54 billion
Dec 17, 8 PM $ 122.71
+0.26%
$ 68.98 billion $ 4.51 billion
Dec 17, 7 PM $ 122.39
+0.32%
$ 68.79 billion $ 4.56 billion
Dec 17, 6 PM $ 122
-0.78%
$ 68.58 billion $ 4.42 billion
Dec 17, 5 PM $ 122.98
-1.38%
$ 69.12 billion $ 4.27 billion
Dec 17, 4 PM $ 124.71
-1.87%
$ 70.09 billion $ 3.96 billion
Dec 17, 3 PM $ 127.09
-3.78%
$ 71.43 billion $ 3.57 billion
Dec 17, 2 PM $ 132.08
+2.24%
$ 74.25 billion $ 3.01 billion
Dec 17, 1 PM $ 129.19
+0.96%
$ 72.63 billion $ 2.82 billion
Dec 17, 12 PM $ 127.96
+0.27%
$ 71.94 billion $ 2.95 billion
Dec 17, 11 AM $ 127.62
+0.80%
$ 71.75 billion $ 2.89 billion
Dec 17, 10 AM $ 126.61
-0.12%
$ 71.18 billion $ 2.95 billion
Dec 17, 9 AM $ 126.76
-0.16%
$ 71.26 billion $ 3.01 billion
Dec 17, 8 AM $ 126.96
-1.06%
$ 71.37 billion $ 2.99 billion
Dec 17, 7 AM $ 128.32
+0.43%
$ 72.14 billion $ 3 billion
Dec 17, 6 AM $ 127.76
+0.09%
$ 71.83 billion $ 3.02 billion
Dec 17, 5 AM $ 127.65
-0.20%
$ 71.76 billion $ 3.04 billion
Dec 17, 4 AM $ 127.9
-0.29%
$ 71.91 billion $ 3.02 billion
Dec 17, 3 AM $ 128.29
-0.80%
$ 72.12 billion $ 3.04 billion
Dec 17, 2 AM $ 129.32
+0.15%
$ 72.7 billion $ 3.09 billion
Dec 17, 1 AM $ 129.12
+0.11%
$ 72.52 billion $ 3.08 billion
Dec 17, 12 AM $ 128.98
-0.19%
$ 72.51 billion $ 3.13 billion
Dec 16, 11 PM $ 129.22
+0.46%
$ 72.75 billion $ 3.17 billion
Dec 16, 10 PM $ 128.63
+0.07%
$ 72.33 billion $ 3.21 billion
Dec 16, 9 PM $ 128.54
+0.02%
$ 72.26 billion $ 3.25 billion
Dec 16, 8 PM $ 128.52
+0.62%
$ 72.25 billion $ 3.34 billion
Dec 16, 7 PM $ 127.73
-0.26%
$ 71.81 billion $ 3.4 billion
Dec 16, 6 PM $ 128.06
+0.59%
$ 71.99 billion $ 3.51 billion
Dec 16, 5 PM $ 127.3
-0.85%
$ 71.57 billion $ 3.61 billion
Dec 16, 4 PM $ 128.39
-1.08%
$ 72.18 billion $ 3.76 billion
Dec 16, 3 PM $ 129.81
+0.62%
$ 72.97 billion $ 3.92 billion
Dec 16, 2 PM $ 129.01
+1.33%
$ 72.53 billion $ 4.37 billion
Dec 16, 1 PM $ 127.29
-1.07%
$ 71.56 billion $ 4.44 billion
Dec 16, 12 PM $ 128.67
+0.00%
$ 72.34 billion $ 4.37 billion