Solana Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $83.75
-0.37%
$48.26 billion $1.02 billion
May 3, 12 AM $84.07
-0.29%
$48.44 billion $1.01 billion
May 2, 11 PM $84.31
-0.19%
$48.58 billion $990.85 million
May 2, 10 PM $84.47
-0.11%
$48.67 billion $1.01 billion
May 2, 9 PM $84.57
+0.45%
$48.73 billion $980.74 million
May 2, 8 PM $84.19
-0.03%
$48.51 billion $949.05 million
May 2, 7 PM $84.21
+0.03%
$48.53 billion $990.79 million
May 2, 6 PM $84.19
+0.18%
$48.51 billion $1.01 billion
May 2, 5 PM $84.04
-0.19%
$48.42 billion $1.03 billion
May 2, 4 PM $84.2
+0.20%
$48.52 billion $1.06 billion
May 2, 3 PM $84.04
+0.06%
$48.42 billion $1.1 billion
May 2, 2 PM $83.98
+0.04%
$48.39 billion $1.17 billion
May 2, 1 PM $83.95
+0.10%
$48.37 billion $1.24 billion
May 2, 12 PM $83.87
+0.22%
$48.32 billion $1.31 billion
May 2, 11 AM $83.68
-0.32%
$48.22 billion $1.32 billion
May 2, 10 AM $83.95
-0.11%
$48.37 billion $1.32 billion
May 2, 9 AM $84.04
+0.24%
$48.43 billion $1.33 billion
May 2, 8 AM $83.84
+0.14%
$48.31 billion $1.34 billion
May 2, 7 AM $83.73
-0.10%
$48.25 billion $1.37 billion
May 2, 6 AM $83.81
+0.12%
$48.29 billion $1.43 billion
May 2, 5 AM $83.71
+0.09%
$48.23 billion $1.45 billion
May 2, 4 AM $83.63
-0.22%
$48.19 billion $1.48 billion
May 2, 3 AM $83.82
-0.17%
$48.3 billion $1.49 billion
May 2, 2 AM $83.96
-0.08%
$48.38 billion $1.46 billion
May 2, 1 AM $84.03
+0.25%
$48.42 billion $1.47 billion
May 2, 12 AM $83.82
+0.09%
$48.3 billion $1.48 billion
May 1, 11 PM $83.74
+0.02%
$48.25 billion $1.47 billion
May 1, 10 PM $83.72
-0.01%
$48.24 billion $1.44 billion
May 1, 9 PM $83.73
+0.32%
$48.25 billion $1.44 billion
May 1, 8 PM $83.47
-0.49%
$48.1 billion $1.42 billion
May 1, 7 PM $83.88
-0.13%
$48.33 billion $1.4 billion
May 1, 6 PM $83.99
-0.28%
$48.39 billion $1.4 billion
May 1, 5 PM $84.22
+0.17%
$48.53 billion $1.39 billion
May 1, 4 PM $84.08
-0.41%
$48.45 billion $1.38 billion
May 1, 3 PM $84.42
+0.25%
$48.65 billion $1.35 billion
May 1, 2 PM $84.21
-0.50%
$48.52 billion $1.34 billion
May 1, 1 PM $84.64
+0.40%
$48.77 billion $1.31 billion
May 1, 12 PM $84.3
+0.36%
$48.57 billion $1.27 billion
May 1, 11 AM $84
+0.07%
$48.39 billion $1.24 billion
May 1, 10 AM $83.94
-0.02%
$48.36 billion $1.28 billion
May 1, 9 AM $83.96
-0.27%
$48.37 billion $1.32 billion
May 1, 8 AM $84.19
+0.29%
$48.5 billion $1.35 billion
May 1, 7 AM $83.94
+0.08%
$48.36 billion $1.37 billion
May 1, 6 AM $83.88
-0.21%
$48.32 billion $1.38 billion
May 1, 5 AM $84.06
+0.28%
$48.42 billion $1.39 billion
May 1, 4 AM $83.82
-0.10%
$48.29 billion $1.39 billion
May 1, 3 AM $83.9
+0.34%
$48.33 billion $1.39 billion
May 1, 2 AM $83.62
-0.01%
$48.17 billion $1.35 billion
May 1, 1 AM $83.62
+0.52%
$48.17 billion $1.36 billion
May 1, 12 AM $83.18
+0.13%
$47.92 billion $1.38 billion