Solana Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 128.67
+0.00%
$ 72.34 billion $ 4.37 billion
Dec 16, 11 AM $ 128.67
+0.10%
$ 72.33 billion $ 4.37 billion
Dec 16, 10 AM $ 128.54
+1.80%
$ 72.26 billion $ 4.28 billion
Dec 16, 9 AM $ 126.27
+0.26%
$ 70.97 billion $ 4.19 billion
Dec 16, 8 AM $ 125.94
+0.21%
$ 70.79 billion $ 4.18 billion
Dec 16, 7 AM $ 125.67
-1.33%
$ 70.64 billion $ 4.15 billion
Dec 16, 6 AM $ 127.37
+0.74%
$ 71.59 billion $ 4.15 billion
Dec 16, 5 AM $ 126.44
+0.27%
$ 71.1 billion $ 4.16 billion
Dec 16, 4 AM $ 126.1
-0.27%
$ 70.88 billion $ 4.15 billion
Dec 16, 3 AM $ 126.45
-0.28%
$ 71.07 billion $ 4.12 billion
Dec 16, 2 AM $ 126.8
+0.30%
$ 71.27 billion $ 4.09 billion
Dec 16, 1 AM $ 126.42
+0.10%
$ 71.05 billion $ 4.19 billion
Dec 16, 12 AM $ 126.3
-1.19%
$ 70.99 billion $ 4.17 billion
Dec 15, 11 PM $ 127.81
+1.14%
$ 71.82 billion $ 4.17 billion
Dec 15, 10 PM $ 126.37
+0.46%
$ 71.02 billion $ 4.24 billion
Dec 15, 9 PM $ 125.79
+0.41%
$ 70.7 billion $ 4.21 billion
Dec 15, 8 PM $ 125.27
+0.15%
$ 70.41 billion $ 4.1 billion
Dec 15, 7 PM $ 125.08
+0.14%
$ 70.3 billion $ 4 billion
Dec 15, 6 PM $ 124.91
-0.02%
$ 70.21 billion $ 3.84 billion
Dec 15, 5 PM $ 124.94
-1.20%
$ 70.22 billion $ 3.66 billion
Dec 15, 4 PM $ 126.45
-0.38%
$ 71.07 billion $ 3.57 billion
Dec 15, 3 PM $ 126.95
-2.83%
$ 71.23 billion $ 3.32 billion
Dec 15, 2 PM $ 130.65
-1.59%
$ 73.43 billion $ 2.71 billion
Dec 15, 1 PM $ 132.75
-0.03%
$ 74.64 billion $ 2.31 billion
Dec 15, 12 PM $ 132.8
+0.40%
$ 74.64 billion $ 2.18 billion
Dec 15, 11 AM $ 132.28
-0.27%
$ 74.35 billion $ 2.18 billion
Dec 15, 10 AM $ 132.64
-0.08%
$ 74.55 billion $ 2.27 billion
Dec 15, 9 AM $ 132.75
+0.26%
$ 74.61 billion $ 2.38 billion
Dec 15, 8 AM $ 132.41
+0.03%
$ 74.42 billion $ 2.37 billion
Dec 15, 7 AM $ 132.37
-0.03%
$ 74.4 billion $ 2.37 billion
Dec 15, 6 AM $ 132.4
+0.32%
$ 74.42 billion $ 2.32 billion
Dec 15, 5 AM $ 131.99
+0.06%
$ 74.16 billion $ 2.28 billion
Dec 15, 4 AM $ 131.91
+0.53%
$ 74.14 billion $ 2.28 billion
Dec 15, 3 AM $ 131.2
-0.29%
$ 73.74 billion $ 2.24 billion
Dec 15, 2 AM $ 131.59
+0.32%
$ 73.96 billion $ 2.21 billion
Dec 15, 1 AM $ 131.17
+0.73%
$ 73.73 billion $ 2.04 billion
Dec 15, 12 AM $ 130.21
+0.61%
$ 73.19 billion $ 1.96 billion
Dec 14, 11 PM $ 129.42
-0.58%
$ 72.74 billion $ 1.92 billion
Dec 14, 10 PM $ 130.18
+0.19%
$ 73.16 billion $ 1.76 billion
Dec 14, 9 PM $ 129.93
-0.12%
$ 73.03 billion $ 1.75 billion
Dec 14, 8 PM $ 130.09
-0.20%
$ 73.11 billion $ 1.76 billion
Dec 14, 7 PM $ 130.34
-0.21%
$ 73.25 billion $ 1.71 billion
Dec 14, 6 PM $ 130.62
+0.38%
$ 73.41 billion $ 1.7 billion
Dec 14, 5 PM $ 130.13
-0.66%
$ 73.13 billion $ 1.72 billion
Dec 14, 4 PM $ 131
+0.22%
$ 73.62 billion $ 1.68 billion
Dec 14, 3 PM $ 130.72
-0.16%
$ 73.47 billion $ 1.66 billion
Dec 14, 2 PM $ 130.92
-0.50%
$ 73.58 billion $ 1.67 billion
Dec 14, 1 PM $ 131.57
+0.03%
$ 73.95 billion $ 1.65 billion
Dec 14, 12 PM $ 131.53
-0.05%
$ 73.93 billion $ 1.64 billion
Dec 14, 11 AM $ 131.58
-0.16%
$ 73.94 billion $ 1.61 billion