Solana Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $83.18
+0.13%
$47.92 billion $1.38 billion
Apr 30, 11 PM $83.07
+0.28%
$47.86 billion $1.44 billion
Apr 30, 10 PM $82.84
-0.06%
$47.72 billion $1.45 billion
Apr 30, 9 PM $82.88
-0.27%
$47.74 billion $1.47 billion
Apr 30, 8 PM $83.1
+0.02%
$47.87 billion $1.52 billion
Apr 30, 7 PM $83.08
+0.00%
$47.86 billion $1.56 billion
Apr 30, 6 PM $83.09
+0.05%
$47.86 billion $1.62 billion
Apr 30, 5 PM $83.05
+0.03%
$47.84 billion $1.83 billion
Apr 30, 4 PM $83.03
-0.42%
$47.83 billion $1.86 billion
Apr 30, 3 PM $83.38
+0.18%
$48.03 billion $1.93 billion
Apr 30, 2 PM $83.23
+0.02%
$47.95 billion $1.99 billion
Apr 30, 1 PM $83.22
+0.01%
$47.94 billion $1.99 billion
Apr 30, 12 PM $83.21
+0.25%
$47.94 billion $2.03 billion
Apr 30, 11 AM $83
+0.00%
$47.82 billion $2.09 billion
Apr 30, 10 AM $83
-0.21%
$47.82 billion $2.11 billion
Apr 30, 9 AM $83.18
+0.05%
$47.92 billion $2.15 billion
Apr 30, 8 AM $83.14
-0.22%
$47.89 billion $2.2 billion
Apr 30, 7 AM $83.31
+0.45%
$48 billion $2.1 billion
Apr 30, 6 AM $82.94
+0.42%
$47.78 billion $2.04 billion
Apr 30, 5 AM $82.59
+0.24%
$47.58 billion $2.05 billion
Apr 30, 4 AM $82.39
-0.81%
$47.47 billion $2.05 billion
Apr 30, 3 AM $83.07
+0.10%
$47.86 billion $2.06 billion
Apr 30, 2 AM $82.99
-0.92%
$47.81 billion $2.09 billion
Apr 30, 1 AM $83.76
-0.11%
$48.25 billion $2.05 billion
Apr 30, 12 AM $83.85
+0.97%
$48.31 billion $2.03 billion
Apr 29, 11 PM $83.05
-0.03%
$47.84 billion $2 billion
Apr 29, 10 PM $83.07
+0.18%
$47.86 billion $2.03 billion
Apr 29, 9 PM $82.92
+0.29%
$47.77 billion $2.03 billion
Apr 29, 8 PM $82.68
+0.58%
$47.63 billion $2 billion
Apr 29, 7 PM $82.21
-0.02%
$47.36 billion $1.95 billion
Apr 29, 6 PM $82.22
-1.21%
$47.36 billion $1.89 billion
Apr 29, 5 PM $83.22
+0.15%
$47.94 billion $1.69 billion
Apr 29, 4 PM $83.09
-0.15%
$47.87 billion $1.65 billion
Apr 29, 3 PM $83.22
-0.76%
$47.94 billion $1.6 billion
Apr 29, 2 PM $83.85
-0.19%
$48.31 billion $1.54 billion
Apr 29, 1 PM $84.01
-0.27%
$48.4 billion $1.55 billion
Apr 29, 12 PM $84.24
-0.81%
$48.52 billion $1.54 billion
Apr 29, 11 AM $84.93
-0.29%
$48.92 billion $1.48 billion
Apr 29, 10 AM $85.18
-0.14%
$49.06 billion $1.45 billion
Apr 29, 9 AM $85.3
+0.95%
$49.13 billion $1.37 billion
Apr 29, 8 AM $84.5
-0.24%
$48.67 billion $1.28 billion
Apr 29, 7 AM $84.7
+0.13%
$48.79 billion $1.27 billion
Apr 29, 6 AM $84.59
-0.30%
$48.72 billion $1.28 billion
Apr 29, 5 AM $84.85
-0.14%
$48.87 billion $1.28 billion
Apr 29, 4 AM $84.97
+0.45%
$48.94 billion $1.29 billion
Apr 29, 3 AM $84.59
+0.65%
$48.72 billion $1.35 billion
Apr 29, 2 AM $84.04
-0.06%
$48.4 billion $1.32 billion
Apr 29, 1 AM $84.1
+0.01%
$48.44 billion $1.35 billion
Apr 29, 12 AM $84.09
+0.03%
$48.43 billion $1.35 billion
Apr 28, 11 PM $84.06
+0.41%
$48.41 billion $1.3 billion