Solana Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 131.57
+0.03%
$ 73.95 billion $ 1.65 billion
Dec 14, 12 PM $ 131.53
-0.05%
$ 73.93 billion $ 1.64 billion
Dec 14, 11 AM $ 131.58
-0.16%
$ 73.94 billion $ 1.61 billion
Dec 14, 10 AM $ 131.79
-0.46%
$ 74.05 billion $ 1.51 billion
Dec 14, 9 AM $ 132.39
-0.29%
$ 74.39 billion $ 1.39 billion
Dec 14, 8 AM $ 132.78
-0.38%
$ 74.61 billion $ 1.41 billion
Dec 14, 7 AM $ 133.28
+0.26%
$ 74.88 billion $ 1.47 billion
Dec 14, 6 AM $ 132.94
+0.21%
$ 74.7 billion $ 1.48 billion
Dec 14, 5 AM $ 132.65
+0.09%
$ 74.54 billion $ 1.47 billion
Dec 14, 4 AM $ 132.53
-0.34%
$ 74.47 billion $ 1.46 billion
Dec 14, 3 AM $ 132.98
-0.28%
$ 74.73 billion $ 1.46 billion
Dec 14, 2 AM $ 133.35
+0.02%
$ 74.92 billion $ 1.46 billion
Dec 14, 1 AM $ 133.32
+0.00%
$ 74.92 billion $ 1.48 billion
Dec 14, 12 AM $ 133.32
+0.10%
$ 74.91 billion $ 1.52 billion
Dec 13, 11 PM $ 133.19
+0.27%
$ 74.86 billion $ 1.52 billion
Dec 13, 10 PM $ 132.83
+0.13%
$ 74.64 billion $ 1.54 billion
Dec 13, 9 PM $ 132.65
+0.24%
$ 74.54 billion $ 1.6 billion
Dec 13, 8 PM $ 132.34
-0.35%
$ 74.36 billion $ 1.62 billion
Dec 13, 7 PM $ 132.8
+0.34%
$ 74.62 billion $ 1.73 billion
Dec 13, 6 PM $ 132.36
+0.09%
$ 74.37 billion $ 1.88 billion
Dec 13, 5 PM $ 132.24
-0.73%
$ 74.3 billion $ 2.02 billion
Dec 13, 4 PM $ 133.21
-0.08%
$ 74.85 billion $ 2.19 billion
Dec 13, 3 PM $ 133.32
+0.05%
$ 74.91 billion $ 2.57 billion
Dec 13, 2 PM $ 133.26
+0.07%
$ 74.88 billion $ 3.05 billion
Dec 13, 1 PM $ 133.16
+0.13%
$ 74.82 billion $ 3.18 billion
Dec 13, 12 PM $ 132.99
-0.29%
$ 74.73 billion $ 3.24 billion
Dec 13, 11 AM $ 133.38
-0.41%
$ 74.96 billion $ 3.3 billion
Dec 13, 10 AM $ 133.94
+0.24%
$ 75.26 billion $ 3.32 billion
Dec 13, 9 AM $ 133.62
-0.32%
$ 75.08 billion $ 3.36 billion
Dec 13, 8 AM $ 134.05
+0.83%
$ 75.32 billion $ 3.41 billion
Dec 13, 7 AM $ 132.95
+0.05%
$ 74.7 billion $ 3.45 billion
Dec 13, 6 AM $ 132.88
+0.13%
$ 74.66 billion $ 3.53 billion
Dec 13, 5 AM $ 132.7
-0.14%
$ 74.57 billion $ 3.78 billion
Dec 13, 4 AM $ 132.9
-0.01%
$ 74.67 billion $ 3.91 billion
Dec 13, 3 AM $ 132.91
+0.19%
$ 74.68 billion $ 3.94 billion
Dec 13, 2 AM $ 132.65
-0.01%
$ 74.53 billion $ 3.99 billion
Dec 13, 1 AM $ 132.66
+0.00%
$ 74.54 billion $ 4.05 billion
Dec 13, 12 AM $ 132.65
+0.28%
$ 74.54 billion $ 4.12 billion
Dec 12, 11 PM $ 132.28
-0.32%
$ 74.32 billion $ 4.2 billion
Dec 12, 10 PM $ 132.7
+0.64%
$ 74.57 billion $ 4.25 billion
Dec 12, 9 PM $ 131.85
+0.15%
$ 74.09 billion $ 4.36 billion
Dec 12, 8 PM $ 131.68
+0.31%
$ 73.99 billion $ 4.66 billion
Dec 12, 7 PM $ 131.27
-1.14%
$ 73.76 billion $ 4.72 billion
Dec 12, 6 PM $ 132.78
+0.47%
$ 74.61 billion $ 4.78 billion
Dec 12, 5 PM $ 132.17
+0.04%
$ 74.24 billion $ 4.92 billion
Dec 12, 4 PM $ 132.12
-1.19%
$ 74.24 billion $ 4.8 billion
Dec 12, 3 PM $ 133.7
-3.52%
$ 75.13 billion $ 4.55 billion
Dec 12, 2 PM $ 138.58
-0.27%
$ 77.87 billion $ 4.28 billion
Dec 12, 1 PM $ 138.95
-0.52%
$ 78.08 billion $ 4.35 billion
Dec 12, 12 PM $ 139.67
+0.68%
$ 78.46 billion $ 4.33 billion