Solana Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $84.06
+0.41%
$48.41 billion $1.3 billion
Apr 28, 10 PM $83.71
-0.01%
$48.22 billion $1.28 billion
Apr 28, 9 PM $83.72
-0.10%
$48.22 billion $1.26 billion
Apr 28, 8 PM $83.81
-0.15%
$48.27 billion $1.26 billion
Apr 28, 7 PM $83.93
+0.19%
$48.34 billion $1.28 billion
Apr 28, 6 PM $83.78
+0.19%
$48.25 billion $1.42 billion
Apr 28, 5 PM $83.62
+0.03%
$48.16 billion $1.42 billion
Apr 28, 4 PM $83.59
+0.16%
$48.15 billion $1.44 billion
Apr 28, 3 PM $83.46
+0.11%
$48.07 billion $1.47 billion
Apr 28, 2 PM $83.37
-0.18%
$48.02 billion $1.61 billion
Apr 28, 1 PM $83.52
-0.19%
$48.1 billion $1.63 billion
Apr 28, 12 PM $83.67
+0.32%
$48.19 billion $1.64 billion
Apr 28, 11 AM $83.39
-0.49%
$48.03 billion $1.65 billion
Apr 28, 10 AM $83.8
+0.19%
$48.27 billion $1.65 billion
Apr 28, 9 AM $83.65
-0.34%
$48.18 billion $1.71 billion
Apr 28, 8 AM $83.93
-0.11%
$48.34 billion $1.78 billion
Apr 28, 7 AM $84.02
+0.08%
$48.39 billion $1.85 billion
Apr 28, 6 AM $83.96
-0.29%
$48.36 billion $1.89 billion
Apr 28, 5 AM $84.2
+0.13%
$48.5 billion $1.94 billion
Apr 28, 4 AM $84.08
-0.10%
$48.43 billion $2.09 billion
Apr 28, 3 AM $84.17
+0.02%
$48.48 billion $2 billion
Apr 28, 2 AM $84.15
-0.32%
$48.47 billion $2.03 billion
Apr 28, 1 AM $84.42
-0.49%
$48.63 billion $2.06 billion
Apr 28, 12 AM $84.84
+0.01%
$48.87 billion $2.18 billion
Apr 27, 11 PM $84.83
+0.34%
$48.86 billion $2.32 billion
Apr 27, 10 PM $84.54
+0.29%
$48.69 billion $2.32 billion
Apr 27, 9 PM $84.3
+0.02%
$48.55 billion $2.38 billion
Apr 27, 8 PM $84.28
+0.15%
$48.55 billion $2.44 billion
Apr 27, 7 PM $84.16
-0.52%
$48.47 billion $2.43 billion
Apr 27, 6 PM $84.6
+0.12%
$48.73 billion $2.41 billion
Apr 27, 5 PM $84.5
+0.26%
$48.67 billion $2.44 billion
Apr 27, 4 PM $84.28
+0.15%
$48.54 billion $2.39 billion
Apr 27, 3 PM $84.15
-1.29%
$48.47 billion $2.34 billion
Apr 27, 2 PM $85.25
+0.13%
$49.1 billion $2.19 billion
Apr 27, 1 PM $85.14
+0.05%
$49.03 billion $2.13 billion
Apr 27, 12 PM $85.1
-0.17%
$49.01 billion $2.12 billion
Apr 27, 11 AM $85.25
+0.05%
$49.09 billion $2.11 billion
Apr 27, 10 AM $85.21
-0.36%
$49.07 billion $2.1 billion
Apr 27, 9 AM $85.52
+0.06%
$49.24 billion $2.03 billion
Apr 27, 8 AM $85.46
+0.12%
$49.21 billion $1.95 billion
Apr 27, 7 AM $85.36
-0.46%
$49.15 billion $1.88 billion
Apr 27, 6 AM $85.76
-0.23%
$49.38 billion $1.8 billion
Apr 27, 5 AM $85.96
-1.78%
$49.5 billion $1.72 billion
Apr 27, 4 AM $87.51
-0.28%
$50.39 billion $1.6 billion
Apr 27, 3 AM $87.76
-0.13%
$50.54 billion $1.62 billion
Apr 27, 2 AM $87.88
+0.09%
$50.61 billion $1.61 billion
Apr 27, 1 AM $87.79
+0.63%
$50.55 billion $1.54 billion
Apr 27, 12 AM $87.24
+0.34%
$50.23 billion $1.41 billion
Apr 26, 11 PM $86.94
+0.23%
$50.07 billion $1.25 billion
Apr 26, 10 PM $86.75
+0.03%
$49.95 billion $1.22 billion