Solana Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 138.95
-0.52%
$ 78.08 billion $ 4.35 billion
Dec 12, 12 PM $ 139.67
+0.68%
$ 78.46 billion $ 4.33 billion
Dec 12, 11 AM $ 138.73
+0.25%
$ 77.93 billion $ 4.32 billion
Dec 12, 10 AM $ 138.39
+0.13%
$ 77.74 billion $ 4.31 billion
Dec 12, 9 AM $ 138.21
+0.22%
$ 77.51 billion $ 4.29 billion
Dec 12, 8 AM $ 137.91
-0.87%
$ 77.48 billion $ 4.28 billion
Dec 12, 7 AM $ 139.13
+0.10%
$ 78.16 billion $ 4.21 billion
Dec 12, 6 AM $ 138.99
+0.24%
$ 78.08 billion $ 4.2 billion
Dec 12, 5 AM $ 138.65
+1.14%
$ 77.89 billion $ 4.03 billion
Dec 12, 4 AM $ 137.09
-0.05%
$ 77.02 billion $ 3.99 billion
Dec 12, 3 AM $ 137.16
-0.06%
$ 77.05 billion $ 4.15 billion
Dec 12, 2 AM $ 137.25
+0.36%
$ 77.11 billion $ 4.38 billion
Dec 12, 1 AM $ 136.75
+0.62%
$ 76.8 billion $ 4.67 billion
Dec 12, 12 AM $ 135.91
-0.32%
$ 76.43 billion $ 4.74 billion
Dec 11, 11 PM $ 136.34
+0.08%
$ 76.56 billion $ 4.84 billion
Dec 11, 10 PM $ 136.23
-0.63%
$ 76.51 billion $ 4.85 billion
Dec 11, 9 PM $ 137.1
+0.72%
$ 77.02 billion $ 4.82 billion
Dec 11, 8 PM $ 136.11
+1.54%
$ 76.46 billion $ 4.7 billion
Dec 11, 7 PM $ 134.05
-0.24%
$ 75.26 billion $ 5.16 billion
Dec 11, 6 PM $ 134.25
+1.42%
$ 75.36 billion $ 5.54 billion
Dec 11, 5 PM $ 132.37
+0.80%
$ 74.36 billion $ 5.47 billion
Dec 11, 4 PM $ 131.33
-0.02%
$ 73.79 billion $ 5.47 billion
Dec 11, 3 PM $ 131.36
+0.50%
$ 73.8 billion $ 5.53 billion
Dec 11, 2 PM $ 130.7
-0.47%
$ 73.42 billion $ 5.47 billion
Dec 11, 1 PM $ 131.32
+0.02%
$ 73.77 billion $ 5.41 billion
Dec 11, 12 PM $ 131.29
+0.22%
$ 73.77 billion $ 5.43 billion
Dec 11, 11 AM $ 131.01
+0.12%
$ 73.6 billion $ 5.43 billion
Dec 11, 10 AM $ 130.85
-0.07%
$ 73.51 billion $ 5.51 billion
Dec 11, 9 AM $ 130.95
-0.11%
$ 73.56 billion $ 5.68 billion
Dec 11, 8 AM $ 131.1
+0.03%
$ 73.65 billion $ 5.68 billion
Dec 11, 7 AM $ 131.06
+0.00%
$ 73.63 billion $ 5.67 billion
Dec 11, 6 AM $ 131.06
-0.12%
$ 73.63 billion $ 5.65 billion
Dec 11, 5 AM $ 131.22
+0.03%
$ 73.72 billion $ 5.6 billion
Dec 11, 4 AM $ 131.16
+1.25%
$ 73.69 billion $ 5.56 billion
Dec 11, 3 AM $ 129.54
-0.94%
$ 72.77 billion $ 5.51 billion
Dec 11, 2 AM $ 130.78
-1.64%
$ 73.47 billion $ 5.3 billion
Dec 11, 1 AM $ 132.96
-0.71%
$ 74.69 billion $ 5.02 billion
Dec 11, 12 AM $ 133.91
-1.79%
$ 75.23 billion $ 5.04 billion
Dec 10, 11 PM $ 136.35
-0.99%
$ 76.57 billion $ 4.94 billion
Dec 10, 10 PM $ 137.71
+0.29%
$ 77.34 billion $ 4.95 billion
Dec 10, 9 PM $ 137.3
-0.68%
$ 77.13 billion $ 4.98 billion
Dec 10, 8 PM $ 138.23
-0.32%
$ 77.63 billion $ 4.95 billion
Dec 10, 7 PM $ 138.69
+0.67%
$ 77.88 billion $ 4.56 billion
Dec 10, 6 PM $ 137.73
+0.67%
$ 77.33 billion $ 4.1 billion
Dec 10, 5 PM $ 136.82
+0.52%
$ 76.86 billion $ 4.11 billion
Dec 10, 4 PM $ 136.12
-0.06%
$ 76.39 billion $ 4.5 billion
Dec 10, 3 PM $ 136.19
-0.63%
$ 76.48 billion $ 5.17 billion
Dec 10, 2 PM $ 137.05
-0.49%
$ 76.95 billion $ 5.52 billion
Dec 10, 1 PM $ 137.73
-0.18%
$ 77.33 billion $ 5.52 billion
Dec 10, 12 PM $ 137.98
+0.54%
$ 77.47 billion $ 5.55 billion