Solana Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 137.98
+0.54%
$ 77.47 billion $ 5.55 billion
Dec 10, 11 AM $ 137.25
+0.16%
$ 77.04 billion $ 5.54 billion
Dec 10, 10 AM $ 137.03
-1.43%
$ 76.94 billion $ 5.44 billion
Dec 10, 9 AM $ 139.01
+0.33%
$ 78.05 billion $ 5.28 billion
Dec 10, 8 AM $ 138.56
-0.43%
$ 77.79 billion $ 5.23 billion
Dec 10, 7 AM $ 139.15
-0.07%
$ 78.13 billion $ 5.2 billion
Dec 10, 6 AM $ 139.24
+0.06%
$ 78.16 billion $ 5.19 billion
Dec 10, 5 AM $ 139.16
+0.04%
$ 78.13 billion $ 5.2 billion
Dec 10, 4 AM $ 139.11
+0.63%
$ 78.1 billion $ 5.24 billion
Dec 10, 3 AM $ 138.23
+0.36%
$ 77.62 billion $ 5.17 billion
Dec 10, 2 AM $ 137.73
-0.15%
$ 77.33 billion $ 5.07 billion
Dec 10, 1 AM $ 137.94
+0.39%
$ 77.45 billion $ 5.05 billion
Dec 10, 12 AM $ 137.4
-0.41%
$ 77.15 billion $ 4.92 billion
Dec 9, 11 PM $ 137.97
-0.59%
$ 77.44 billion $ 4.88 billion
Dec 9, 10 PM $ 138.79
+0.83%
$ 77.93 billion $ 4.91 billion
Dec 9, 9 PM $ 137.65
-1.64%
$ 77.28 billion $ 4.81 billion
Dec 9, 8 PM $ 139.93
-1.59%
$ 78.56 billion $ 4.78 billion
Dec 9, 7 PM $ 142.18
-0.16%
$ 79.83 billion $ 4.69 billion
Dec 9, 6 PM $ 142.41
-0.44%
$ 79.96 billion $ 4.69 billion
Dec 9, 5 PM $ 143.05
-0.57%
$ 80.32 billion $ 4.59 billion
Dec 9, 4 PM $ 143.88
+4.01%
$ 80.78 billion $ 4.19 billion
Dec 9, 3 PM $ 138.34
+4.55%
$ 77.65 billion $ 3.46 billion
Dec 9, 2 PM $ 132.32
-0.07%
$ 74.27 billion $ 3.22 billion
Dec 9, 1 PM $ 132.41
-0.55%
$ 74.34 billion $ 3.29 billion
Dec 9, 12 PM $ 133.14
+0.11%
$ 74.76 billion $ 3.33 billion
Dec 9, 11 AM $ 132.99
+0.21%
$ 74.67 billion $ 3.44 billion
Dec 9, 10 AM $ 132.71
+0.21%
$ 74.51 billion $ 3.54 billion
Dec 9, 9 AM $ 132.43
-0.57%
$ 74.35 billion $ 3.62 billion
Dec 9, 8 AM $ 133.19
-0.01%
$ 74.78 billion $ 3.82 billion
Dec 9, 7 AM $ 133.2
+0.46%
$ 74.78 billion $ 3.89 billion
Dec 9, 6 AM $ 132.59
+0.37%
$ 74.42 billion $ 3.99 billion
Dec 9, 5 AM $ 132.09
-0.45%
$ 74.17 billion $ 4.03 billion
Dec 9, 4 AM $ 132.7
-1.11%
$ 74.49 billion $ 3.97 billion
Dec 9, 3 AM $ 134.19
+1.00%
$ 75.34 billion $ 3.94 billion
Dec 9, 2 AM $ 132.87
-0.24%
$ 74.6 billion $ 3.9 billion
Dec 9, 1 AM $ 133.18
+0.10%
$ 74.78 billion $ 3.92 billion
Dec 9, 12 AM $ 133.05
-0.19%
$ 74.7 billion $ 4 billion
Dec 8, 11 PM $ 133.3
-0.25%
$ 74.84 billion $ 4 billion
Dec 8, 10 PM $ 133.63
-0.65%
$ 75.03 billion $ 3.96 billion
Dec 8, 9 PM $ 134.51
+0.19%
$ 75.51 billion $ 4.13 billion
Dec 8, 8 PM $ 134.28
+0.26%
$ 75.39 billion $ 4.11 billion
Dec 8, 7 PM $ 133.93
+0.21%
$ 75.22 billion $ 4 billion
Dec 8, 6 PM $ 133.66
-1.60%
$ 75.05 billion $ 3.92 billion
Dec 8, 5 PM $ 135.86
+0.19%
$ 76.33 billion $ 3.94 billion
Dec 8, 4 PM $ 135.59
-0.12%
$ 76.19 billion $ 4.18 billion
Dec 8, 3 PM $ 135.76
-1.19%
$ 76.21 billion $ 4.18 billion
Dec 8, 2 PM $ 137.39
-0.62%
$ 77.12 billion $ 4.16 billion
Dec 8, 1 PM $ 138.25
+0.26%
$ 77.6 billion $ 4.42 billion
Dec 8, 12 PM $ 137.88
-0.43%
$ 77.4 billion $ 4.34 billion
Dec 8, 11 AM $ 138.47
-0.26%
$ 77.73 billion $ 4.19 billion