Solana Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $86.71
-0.02%
$49.93 billion $1.15 billion
Apr 26, 8 PM $86.73
-0.21%
$49.94 billion $1.09 billion
Apr 26, 7 PM $86.9
+0.09%
$50.04 billion $1.07 billion
Apr 26, 6 PM $86.83
+0.33%
$50 billion $1.05 billion
Apr 26, 5 PM $86.54
+0.11%
$49.84 billion $1.07 billion
Apr 26, 4 PM $86.45
-0.10%
$49.78 billion $1.1 billion
Apr 26, 3 PM $86.54
+0.12%
$49.83 billion $1.13 billion
Apr 26, 2 PM $86.44
+0.38%
$49.78 billion $1.13 billion
Apr 26, 1 PM $86.11
+0.02%
$49.59 billion $1.11 billion
Apr 26, 12 PM $86.1
-0.47%
$49.58 billion $1.06 billion
Apr 26, 11 AM $86.5
+0.04%
$49.81 billion $1.03 billion
Apr 26, 10 AM $86.47
-0.08%
$49.79 billion $1.03 billion
Apr 26, 9 AM $86.54
-0.06%
$49.83 billion $1.03 billion
Apr 26, 8 AM $86.58
-0.04%
$49.86 billion $1.03 billion
Apr 26, 7 AM $86.62
+0.15%
$49.88 billion $1.05 billion
Apr 26, 6 AM $86.49
+0.05%
$49.8 billion $1.08 billion
Apr 26, 5 AM $86.44
-0.05%
$49.78 billion $1.08 billion
Apr 26, 4 AM $86.48
+0.59%
$49.8 billion $1.02 billion
Apr 26, 3 AM $85.98
-0.41%
$49.51 billion $977.49 million
Apr 26, 2 AM $86.33
+0.39%
$49.71 billion $942.36 million
Apr 26, 1 AM $86
-0.02%
$49.52 billion $939.41 million
Apr 26, 12 AM $86.02
-0.17%
$49.53 billion $937.98 million
Apr 25, 11 PM $86.16
+0.06%
$49.62 billion $941.92 million
Apr 25, 10 PM $86.11
+0.24%
$49.59 billion $946.79 million
Apr 25, 9 PM $85.91
+0.03%
$49.47 billion $964.28 million
Apr 25, 8 PM $85.89
+0.23%
$49.46 billion $979.75 million
Apr 25, 7 PM $85.69
-0.04%
$49.34 billion $1.05 billion
Apr 25, 6 PM $85.73
+0.13%
$49.36 billion $1.03 billion
Apr 25, 5 PM $85.62
-0.32%
$49.3 billion $996.26 million
Apr 25, 4 PM $85.89
-0.39%
$49.46 billion $996.19 million
Apr 25, 3 PM $86.23
-0.33%
$49.65 billion $990.84 million
Apr 25, 2 PM $86.51
-0.13%
$49.82 billion $1.05 billion
Apr 25, 1 PM $86.62
+0.25%
$49.87 billion $1.14 billion
Apr 25, 12 PM $86.4
+0.04%
$49.74 billion $1.19 billion
Apr 25, 11 AM $86.37
-0.30%
$49.72 billion $1.29 billion
Apr 25, 10 AM $86.63
-0.01%
$49.87 billion $1.36 billion
Apr 25, 9 AM $86.64
+0.02%
$49.88 billion $1.4 billion
Apr 25, 8 AM $86.62
+0.26%
$49.87 billion $1.43 billion
Apr 25, 7 AM $86.4
-0.10%
$49.74 billion $1.45 billion
Apr 25, 6 AM $86.48
+0.31%
$49.79 billion $1.47 billion
Apr 25, 5 AM $86.21
-0.16%
$49.63 billion $1.48 billion
Apr 25, 4 AM $86.35
-0.13%
$49.72 billion $1.54 billion
Apr 25, 3 AM $86.46
+0.19%
$49.78 billion $1.56 billion
Apr 25, 2 AM $86.28
-0.01%
$49.68 billion $1.6 billion
Apr 25, 1 AM $86.29
+0.06%
$49.68 billion $1.61 billion
Apr 25, 12 AM $86.24
+0.05%
$49.65 billion $1.63 billion
Apr 24, 11 PM $86.2
+0.01%
$49.63 billion $1.65 billion
Apr 24, 10 PM $86.19
-0.33%
$49.62 billion $1.69 billion
Apr 24, 9 PM $86.47
-0.44%
$49.78 billion $1.72 billion
Apr 24, 8 PM $86.86
+0.60%
$50.01 billion $1.71 billion