Solana Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $86.86
+0.60%
$50.01 billion $1.71 billion
Apr 24, 7 PM $86.35
-0.03%
$49.71 billion $1.71 billion
Apr 24, 6 PM $86.37
-0.13%
$49.73 billion $1.8 billion
Apr 24, 5 PM $86.49
+0.19%
$49.79 billion $1.88 billion
Apr 24, 4 PM $86.32
-0.18%
$49.7 billion $2.05 billion
Apr 24, 3 PM $86.48
+0.54%
$49.79 billion $2.1 billion
Apr 24, 2 PM $86.01
-0.03%
$49.52 billion $2.18 billion
Apr 24, 1 PM $86.03
-0.28%
$49.53 billion $2.16 billion
Apr 24, 12 PM $86.28
+0.13%
$49.67 billion $2.15 billion
Apr 24, 11 AM $86.16
+0.52%
$49.6 billion $2.1 billion
Apr 24, 10 AM $85.71
+0.34%
$49.35 billion $2.05 billion
Apr 24, 9 AM $85.42
+0.02%
$49.18 billion $2.05 billion
Apr 24, 8 AM $85.4
-0.09%
$49.17 billion $2.05 billion
Apr 24, 7 AM $85.48
+0.03%
$49.21 billion $2.06 billion
Apr 24, 6 AM $85.46
-0.26%
$49.2 billion $2.05 billion
Apr 24, 5 AM $85.68
+0.39%
$49.33 billion $2.07 billion
Apr 24, 4 AM $85.35
-0.35%
$49.14 billion $2.07 billion
Apr 24, 3 AM $85.66
-0.26%
$49.31 billion $2.08 billion
Apr 24, 2 AM $85.88
-0.46%
$49.44 billion $2.09 billion
Apr 24, 1 AM $86.27
+0.10%
$49.67 billion $2.15 billion
Apr 24, 12 AM $86.19
+0.08%
$49.62 billion $2.18 billion
Apr 23, 11 PM $86.12
+0.12%
$49.58 billion $2.27 billion
Apr 23, 10 PM $86.02
+0.17%
$49.53 billion $2.27 billion
Apr 23, 9 PM $85.89
+0.30%
$49.45 billion $2.24 billion
Apr 23, 8 PM $85.63
+0.27%
$49.3 billion $2.23 billion
Apr 23, 7 PM $85.4
+0.04%
$49.17 billion $2.19 billion
Apr 23, 6 PM $85.37
+0.03%
$49.15 billion $2.19 billion
Apr 23, 5 PM $85.34
-0.58%
$49.13 billion $2.13 billion
Apr 23, 4 PM $85.84
-0.53%
$49.42 billion $1.99 billion
Apr 23, 3 PM $86.3
+0.26%
$49.68 billion $2.02 billion
Apr 23, 2 PM $86.08
+0.40%
$49.55 billion $2.01 billion
Apr 23, 1 PM $85.73
-0.20%
$49.35 billion $2.1 billion
Apr 23, 12 PM $85.91
+0.08%
$49.45 billion $2.18 billion
Apr 23, 11 AM $85.84
+0.51%
$49.41 billion $2.19 billion
Apr 23, 10 AM $85.41
-0.13%
$49.16 billion $2.18 billion
Apr 23, 9 AM $85.52
-0.25%
$49.22 billion $2.17 billion
Apr 23, 8 AM $85.73
-0.21%
$49.35 billion $2.23 billion
Apr 23, 7 AM $85.9
-0.32%
$49.45 billion $2.25 billion
Apr 23, 6 AM $86.18
+0.40%
$49.61 billion $2.3 billion
Apr 23, 5 AM $85.84
-0.14%
$49.41 billion $2.33 billion
Apr 23, 4 AM $85.96
+0.25%
$49.48 billion $2.44 billion
Apr 23, 3 AM $85.73
-0.29%
$49.35 billion $2.43 billion
Apr 23, 2 AM $85.98
-0.51%
$49.49 billion $2.48 billion
Apr 23, 1 AM $86.43
-0.46%
$49.75 billion $2.57 billion
Apr 23, 12 AM $86.82
-0.08%
$49.97 billion $2.56 billion
Apr 22, 11 PM $86.89
-0.59%
$50.01 billion $2.53 billion
Apr 22, 10 PM $87.41
-0.21%
$50.31 billion $2.54 billion
Apr 22, 9 PM $87.59
+0.53%
$50.42 billion $2.55 billion
Apr 22, 8 PM $87.13
-0.28%
$50.15 billion $2.57 billion
Apr 22, 7 PM $87.37
-0.71%
$50.29 billion $2.64 billion