Solana Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 137.88
-0.43%
$ 77.4 billion $ 4.34 billion
Dec 8, 11 AM $ 138.47
-0.26%
$ 77.73 billion $ 4.19 billion
Dec 8, 10 AM $ 138.83
+0.48%
$ 77.93 billion $ 4.07 billion
Dec 8, 9 AM $ 138.16
+1.01%
$ 77.54 billion $ 3.96 billion
Dec 8, 8 AM $ 136.78
+0.68%
$ 76.78 billion $ 3.77 billion
Dec 8, 7 AM $ 135.85
+0.04%
$ 76.26 billion $ 3.7 billion
Dec 8, 6 AM $ 135.8
+0.41%
$ 76.21 billion $ 3.59 billion
Dec 8, 5 AM $ 135.25
+0.15%
$ 75.92 billion $ 3.5 billion
Dec 8, 4 AM $ 135.04
+0.54%
$ 75.8 billion $ 3.45 billion
Dec 8, 3 AM $ 134.32
+0.15%
$ 75.4 billion $ 3.42 billion
Dec 8, 2 AM $ 134.11
+0.49%
$ 75.33 billion $ 3.37 billion
Dec 8, 1 AM $ 133.46
+1.35%
$ 74.9 billion $ 3.32 billion
Dec 8, 12 AM $ 131.68
-0.48%
$ 73.95 billion $ 3.17 billion
Dec 7, 11 PM $ 132.32
+0.77%
$ 74.11 billion $ 3.12 billion
Dec 7, 10 PM $ 131.31
-1.35%
$ 73.63 billion $ 3.11 billion
Dec 7, 9 PM $ 133.1
-2.31%
$ 74.49 billion $ 2.91 billion
Dec 7, 8 PM $ 136.25
+0.37%
$ 76.39 billion $ 2.79 billion
Dec 7, 7 PM $ 135.74
-0.21%
$ 76.1 billion $ 2.76 billion
Dec 7, 6 PM $ 136.03
+0.87%
$ 76.26 billion $ 2.78 billion
Dec 7, 5 PM $ 134.85
+2.54%
$ 75.62 billion $ 2.64 billion
Dec 7, 4 PM $ 131.5
-0.29%
$ 73.73 billion $ 2.31 billion
Dec 7, 3 PM $ 131.85
+2.78%
$ 73.92 billion $ 2.18 billion
Dec 7, 2 PM $ 128.3
-2.68%
$ 71.93 billion $ 1.99 billion
Dec 7, 1 PM $ 131.83
-0.83%
$ 73.94 billion $ 1.7 billion
Dec 7, 12 PM $ 132.93
+0.37%
$ 74.53 billion $ 1.64 billion
Dec 7, 11 AM $ 132.44
+0.09%
$ 74.25 billion $ 1.61 billion
Dec 7, 10 AM $ 132.33
+0.32%
$ 74.19 billion $ 1.62 billion
Dec 7, 9 AM $ 131.91
-0.06%
$ 73.95 billion $ 1.6 billion
Dec 7, 8 AM $ 131.99
-0.12%
$ 74 billion $ 1.6 billion
Dec 7, 7 AM $ 132.15
-0.78%
$ 74.07 billion $ 1.6 billion
Dec 7, 6 AM $ 133.19
+0.24%
$ 74.67 billion $ 1.58 billion
Dec 7, 5 AM $ 132.87
-0.16%
$ 74.49 billion $ 1.59 billion
Dec 7, 4 AM $ 133.08
-0.35%
$ 74.61 billion $ 1.59 billion
Dec 7, 3 AM $ 133.55
+0.13%
$ 74.87 billion $ 1.61 billion
Dec 7, 2 AM $ 133.38
+0.69%
$ 74.78 billion $ 1.63 billion
Dec 7, 1 AM $ 132.49
-0.01%
$ 74.31 billion $ 1.63 billion
Dec 7, 12 AM $ 132.49
+0.15%
$ 74.28 billion $ 1.64 billion
Dec 6, 11 PM $ 132.3
+0.07%
$ 74.11 billion $ 1.65 billion
Dec 6, 10 PM $ 132.21
-0.19%
$ 74.04 billion $ 1.6 billion
Dec 6, 9 PM $ 132.46
-0.05%
$ 74.18 billion $ 1.59 billion
Dec 6, 8 PM $ 132.53
+0.30%
$ 74.22 billion $ 1.64 billion
Dec 6, 7 PM $ 132.13
-0.54%
$ 74 billion $ 1.72 billion
Dec 6, 6 PM $ 132.84
-0.12%
$ 74.42 billion $ 1.76 billion
Dec 6, 5 PM $ 133
-0.08%
$ 74.48 billion $ 1.89 billion
Dec 6, 4 PM $ 133.11
+0.08%
$ 74.53 billion $ 2.04 billion
Dec 6, 3 PM $ 133.03
-0.58%
$ 74.48 billion $ 2.41 billion
Dec 6, 2 PM $ 133.8
+0.59%
$ 74.92 billion $ 2.66 billion
Dec 6, 1 PM $ 133.02
+0.23%
$ 74.48 billion $ 2.76 billion
Dec 6, 12 PM $ 132.72
-0.42%
$ 74.31 billion $ 2.89 billion
Dec 6, 11 AM $ 133.27
+0.37%
$ 74.61 billion $ 3 billion