Solana Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $87.37
-0.71%
$50.29 billion $2.64 billion
Apr 22, 6 PM $87.99
+0.10%
$50.65 billion $2.63 billion
Apr 22, 5 PM $87.9
+0.29%
$50.6 billion $2.65 billion
Apr 22, 4 PM $87.64
-0.72%
$50.45 billion $2.68 billion
Apr 22, 3 PM $88.28
-0.52%
$50.81 billion $2.64 billion
Apr 22, 2 PM $88.74
-0.37%
$51.08 billion $2.6 billion
Apr 22, 1 PM $89.07
+0.54%
$51.27 billion $2.56 billion
Apr 22, 12 PM $88.59
+0.32%
$50.99 billion $2.46 billion
Apr 22, 11 AM $88.31
-0.02%
$50.83 billion $2.45 billion
Apr 22, 10 AM $88.33
+0.03%
$50.85 billion $2.45 billion
Apr 22, 9 AM $88.31
+0.35%
$50.83 billion $2.45 billion
Apr 22, 8 AM $88
-0.04%
$50.65 billion $2.37 billion
Apr 22, 7 AM $88.04
+0.15%
$50.68 billion $2.35 billion
Apr 22, 6 AM $87.91
-0.16%
$50.6 billion $2.29 billion
Apr 22, 5 AM $88.05
+1.14%
$50.68 billion $2.26 billion
Apr 22, 4 AM $87.04
-0.25%
$50.1 billion $2.13 billion
Apr 22, 3 AM $87.27
-0.12%
$50.23 billion $2.14 billion
Apr 22, 2 AM $87.38
+1.27%
$50.29 billion $2.11 billion
Apr 22, 1 AM $86.28
-0.21%
$49.66 billion $1.97 billion
Apr 22, 12 AM $86.44
+0.48%
$49.76 billion $1.95 billion
Apr 21, 11 PM $86.03
+0.79%
$49.52 billion $1.89 billion
Apr 21, 10 PM $85.36
+0.24%
$49.13 billion $1.9 billion
Apr 21, 9 PM $85.15
-0.44%
$49.02 billion $1.88 billion
Apr 21, 8 PM $85.53
+1.13%
$49.24 billion $1.9 billion
Apr 21, 7 PM $84.58
-0.73%
$48.68 billion $1.84 billion
Apr 21, 6 PM $85.19
-0.15%
$49.04 billion $1.8 billion
Apr 21, 5 PM $85.32
-0.49%
$49.11 billion $1.85 billion
Apr 21, 4 PM $85.74
-0.31%
$49.35 billion $1.81 billion
Apr 21, 3 PM $86.01
+0.11%
$49.51 billion $1.81 billion
Apr 21, 2 PM $85.92
+0.13%
$49.44 billion $1.85 billion
Apr 21, 1 PM $85.8
+0.33%
$49.38 billion $1.87 billion
Apr 21, 12 PM $85.52
-0.40%
$49.22 billion $1.91 billion
Apr 21, 11 AM $85.86
-0.38%
$49.41 billion $1.92 billion
Apr 21, 10 AM $86.19
+0.37%
$49.6 billion $1.93 billion
Apr 21, 9 AM $85.87
+0.04%
$49.42 billion $1.94 billion
Apr 21, 8 AM $85.83
+0.12%
$49.39 billion $1.96 billion
Apr 21, 7 AM $85.73
+0.05%
$49.34 billion $1.97 billion
Apr 21, 6 AM $85.69
+0.00%
$49.32 billion $2.05 billion
Apr 21, 5 AM $85.69
+0.30%
$49.31 billion $2.05 billion
Apr 21, 4 AM $85.43
+0.31%
$49.16 billion $2.04 billion
Apr 21, 3 AM $85.17
-0.14%
$49.01 billion $2.02 billion
Apr 21, 2 AM $85.29
-0.16%
$49.08 billion $1.97 billion
Apr 21, 1 AM $85.43
-0.27%
$49.16 billion $1.99 billion
Apr 21, 12 AM $85.66
+0.43%
$49.3 billion $2.03 billion
Apr 20, 11 PM $85.29
-0.47%
$49.09 billion $2.09 billion
Apr 20, 10 PM $85.69
-0.14%
$49.32 billion $2.1 billion
Apr 20, 9 PM $85.81
-0.17%
$49.38 billion $2.35 billion
Apr 20, 8 PM $85.96
+0.09%
$49.47 billion $2.34 billion
Apr 20, 7 PM $85.88
-0.21%
$49.43 billion $2.35 billion
Apr 20, 6 PM $86.07
+0.42%
$49.53 billion $2.36 billion