Solana Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 132.72
-0.42%
$ 74.31 billion $ 2.89 billion
Dec 6, 11 AM $ 133.27
+0.37%
$ 74.61 billion $ 3 billion
Dec 6, 10 AM $ 132.78
+0.16%
$ 74.35 billion $ 3.05 billion
Dec 6, 9 AM $ 132.58
+0.41%
$ 74.23 billion $ 3.17 billion
Dec 6, 8 AM $ 132.03
-0.57%
$ 73.92 billion $ 3.33 billion
Dec 6, 7 AM $ 132.78
-0.18%
$ 74.37 billion $ 3.41 billion
Dec 6, 6 AM $ 133.01
-0.12%
$ 74.47 billion $ 3.53 billion
Dec 6, 5 AM $ 133.17
-0.08%
$ 74.59 billion $ 3.57 billion
Dec 6, 4 AM $ 133.27
-0.37%
$ 74.62 billion $ 3.62 billion
Dec 6, 3 AM $ 133.77
+0.22%
$ 74.9 billion $ 3.65 billion
Dec 6, 2 AM $ 133.48
-0.07%
$ 74.73 billion $ 3.68 billion
Dec 6, 1 AM $ 133.57
+0.05%
$ 74.79 billion $ 3.72 billion
Dec 6, 12 AM $ 133.52
+0.14%
$ 74.76 billion $ 3.76 billion
Dec 5, 11 PM $ 133.33
+0.42%
$ 74.67 billion $ 3.79 billion
Dec 5, 10 PM $ 132.78
+0.29%
$ 74.34 billion $ 3.8 billion
Dec 5, 9 PM $ 132.4
-0.21%
$ 74.13 billion $ 3.85 billion
Dec 5, 8 PM $ 132.66
+0.05%
$ 74.28 billion $ 3.87 billion
Dec 5, 7 PM $ 132.61
+0.87%
$ 74.29 billion $ 3.92 billion
Dec 5, 6 PM $ 131.45
-0.63%
$ 73.6 billion $ 4.08 billion
Dec 5, 5 PM $ 132.28
-0.10%
$ 74.15 billion $ 4.06 billion
Dec 5, 4 PM $ 132.41
-1.93%
$ 74.14 billion $ 3.98 billion
Dec 5, 3 PM $ 135.02
+0.09%
$ 75.6 billion $ 3.71 billion
Dec 5, 2 PM $ 134.89
-0.88%
$ 75.52 billion $ 3.61 billion
Dec 5, 1 PM $ 136.08
-0.46%
$ 76.19 billion $ 3.59 billion
Dec 5, 12 PM $ 136.7
-0.24%
$ 76.57 billion $ 3.59 billion
Dec 5, 11 AM $ 137.03
-0.51%
$ 76.76 billion $ 3.54 billion
Dec 5, 10 AM $ 137.72
+0.80%
$ 77.11 billion $ 3.55 billion
Dec 5, 9 AM $ 136.63
-1.15%
$ 76.54 billion $ 3.46 billion
Dec 5, 8 AM $ 138.22
-1.11%
$ 77.39 billion $ 3.33 billion
Dec 5, 7 AM $ 139.77
+0.59%
$ 78.26 billion $ 3.28 billion
Dec 5, 6 AM $ 138.96
+0.63%
$ 77.8 billion $ 3.24 billion
Dec 5, 5 AM $ 138.08
-0.32%
$ 77.29 billion $ 3.28 billion
Dec 5, 4 AM $ 138.51
-0.10%
$ 77.56 billion $ 3.31 billion
Dec 5, 3 AM $ 138.65
-0.86%
$ 77.63 billion $ 3.29 billion
Dec 5, 2 AM $ 139.85
-0.01%
$ 78.3 billion $ 3.27 billion
Dec 5, 1 AM $ 139.87
+0.37%
$ 78.31 billion $ 3.28 billion
Dec 5, 12 AM $ 139.35
+0.20%
$ 78.02 billion $ 3.4 billion
Dec 4, 11 PM $ 139.07
-0.32%
$ 77.85 billion $ 3.46 billion
Dec 4, 10 PM $ 139.52
+0.54%
$ 78.12 billion $ 3.61 billion
Dec 4, 9 PM $ 138.78
-1.13%
$ 77.69 billion $ 3.93 billion
Dec 4, 8 PM $ 140.37
+0.43%
$ 78.59 billion $ 4.03 billion
Dec 4, 7 PM $ 139.76
-0.68%
$ 78.29 billion $ 4.01 billion
Dec 4, 6 PM $ 140.72
-1.04%
$ 78.79 billion $ 3.82 billion
Dec 4, 5 PM $ 142.21
-0.33%
$ 79.6 billion $ 3.85 billion
Dec 4, 4 PM $ 142.68
-0.50%
$ 79.87 billion $ 3.87 billion
Dec 4, 3 PM $ 143.4
+1.14%
$ 80.27 billion $ 3.92 billion
Dec 4, 2 PM $ 141.78
-0.36%
$ 79.37 billion $ 3.88 billion
Dec 4, 1 PM $ 142.29
-0.43%
$ 79.63 billion $ 4.24 billion
Dec 4, 12 PM $ 142.91
-0.14%
$ 80 billion $ 4.21 billion
Dec 4, 11 AM $ 143.11
-0.18%
$ 80.11 billion $ 4.23 billion