Solana Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $86.07
+0.42%
$49.53 billion $2.36 billion
Apr 20, 5 PM $85.71
+0.45%
$49.32 billion $2.31 billion
Apr 20, 4 PM $85.32
-0.53%
$49.1 billion $2.33 billion
Apr 20, 3 PM $85.78
+1.22%
$49.37 billion $2.33 billion
Apr 20, 2 PM $84.74
-0.65%
$48.77 billion $2.3 billion
Apr 20, 1 PM $85.29
+0.00%
$49.08 billion $2.26 billion
Apr 20, 12 PM $85.29
+0.24%
$49.08 billion $2.28 billion
Apr 20, 11 AM $85.08
+0.23%
$48.97 billion $2.26 billion
Apr 20, 10 AM $84.89
-0.23%
$48.85 billion $2.28 billion
Apr 20, 9 AM $85.09
+0.49%
$48.97 billion $2.28 billion
Apr 20, 8 AM $84.67
-0.01%
$48.73 billion $2.3 billion
Apr 20, 7 AM $84.68
+0.29%
$48.73 billion $2.3 billion
Apr 20, 6 AM $84.43
+0.65%
$48.59 billion $2.3 billion
Apr 20, 5 AM $83.89
-0.82%
$48.28 billion $2.28 billion
Apr 20, 4 AM $84.58
-0.01%
$48.68 billion $2.28 billion
Apr 20, 3 AM $84.58
+0.42%
$48.68 billion $2.3 billion
Apr 20, 2 AM $84.23
-0.17%
$48.48 billion $2.29 billion
Apr 20, 1 AM $84.38
+0.42%
$48.56 billion $2.29 billion
Apr 20, 12 AM $84.03
+0.62%
$48.36 billion $2.26 billion
Apr 19, 11 PM $83.51
-0.37%
$48.06 billion $2.19 billion
Apr 19, 10 PM $83.83
-1.07%
$48.25 billion $2.14 billion
Apr 19, 9 PM $84.73
-0.31%
$48.77 billion $1.9 billion
Apr 19, 8 PM $85
-0.37%
$48.92 billion $1.87 billion
Apr 19, 7 PM $85.32
+0.26%
$49.1 billion $1.82 billion
Apr 19, 6 PM $85.1
-0.06%
$48.98 billion $1.8 billion
Apr 19, 5 PM $85.15
-0.86%
$49.01 billion $1.8 billion
Apr 19, 4 PM $85.89
-0.49%
$49.43 billion $1.74 billion
Apr 19, 3 PM $86.3
-0.33%
$49.66 billion $1.73 billion
Apr 19, 2 PM $86.59
+0.31%
$49.82 billion $1.68 billion
Apr 19, 1 PM $86.32
+0.64%
$49.67 billion $1.61 billion
Apr 19, 12 PM $85.77
+0.18%
$49.35 billion $1.55 billion
Apr 19, 11 AM $85.62
+0.96%
$49.26 billion $1.55 billion
Apr 19, 10 AM $84.81
+0.22%
$48.8 billion $1.56 billion
Apr 19, 9 AM $84.62
-0.20%
$48.69 billion $1.62 billion
Apr 19, 8 AM $84.79
-0.13%
$48.78 billion $1.63 billion
Apr 19, 7 AM $84.89
-0.66%
$48.85 billion $1.71 billion
Apr 19, 6 AM $85.46
-0.04%
$49.17 billion $1.62 billion
Apr 19, 5 AM $85.5
-0.10%
$49.19 billion $1.6 billion
Apr 19, 4 AM $85.58
-0.04%
$49.24 billion $1.63 billion
Apr 19, 3 AM $85.62
+0.08%
$49.27 billion $1.63 billion
Apr 19, 2 AM $85.55
-0.25%
$49.22 billion $1.64 billion
Apr 19, 1 AM $85.77
-0.28%
$49.35 billion $1.61 billion
Apr 19, 12 AM $86.01
-0.16%
$49.49 billion $1.61 billion
Apr 18, 11 PM $86.15
-0.18%
$49.57 billion $1.61 billion
Apr 18, 10 PM $86.3
+0.08%
$49.66 billion $1.64 billion
Apr 18, 9 PM $86.23
+0.04%
$49.61 billion $1.64 billion
Apr 18, 8 PM $86.2
+0.06%
$49.6 billion $1.67 billion
Apr 18, 7 PM $86.15
+0.23%
$49.57 billion $1.72 billion
Apr 18, 6 PM $85.95
-0.95%
$49.45 billion $1.74 billion
Apr 18, 5 PM $86.77
+0.11%
$49.93 billion $1.75 billion