Solana Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 143.11
-0.18%
$ 80.11 billion $ 4.23 billion
Dec 4, 10 AM $ 143.36
-0.42%
$ 80.25 billion $ 4.25 billion
Dec 4, 9 AM $ 143.96
+0.72%
$ 80.59 billion $ 4.28 billion
Dec 4, 8 AM $ 142.93
-0.40%
$ 80.01 billion $ 4.29 billion
Dec 4, 7 AM $ 143.51
-0.35%
$ 80.33 billion $ 4.33 billion
Dec 4, 6 AM $ 144.03
+0.53%
$ 80.62 billion $ 4.33 billion
Dec 4, 5 AM $ 143.27
-0.65%
$ 80.19 billion $ 4.45 billion
Dec 4, 4 AM $ 144.21
-0.34%
$ 80.72 billion $ 4.59 billion
Dec 4, 3 AM $ 144.7
-0.68%
$ 81 billion $ 4.85 billion
Dec 4, 2 AM $ 145.69
+1.02%
$ 81.55 billion $ 4.9 billion
Dec 4, 1 AM $ 144.21
-0.63%
$ 80.73 billion $ 4.97 billion
Dec 4, 12 AM $ 145.14
+0.27%
$ 81.26 billion $ 4.91 billion
Dec 3, 11 PM $ 144.74
+0.22%
$ 81.05 billion $ 4.94 billion
Dec 3, 10 PM $ 144.43
-1.04%
$ 80.85 billion $ 4.83 billion
Dec 3, 9 PM $ 145.8
+2.90%
$ 81.29 billion $ 4.59 billion
Dec 3, 8 PM $ 141.68
+0.26%
$ 79.31 billion $ 4.44 billion
Dec 3, 7 PM $ 141.3
+0.11%
$ 79.11 billion $ 4.61 billion
Dec 3, 6 PM $ 141.15
-0.57%
$ 78.99 billion $ 4.62 billion
Dec 3, 5 PM $ 141.95
+0.83%
$ 79.48 billion $ 4.65 billion
Dec 3, 4 PM $ 140.78
-0.11%
$ 78.82 billion $ 4.86 billion
Dec 3, 3 PM $ 140.94
-0.33%
$ 78.88 billion $ 5.16 billion
Dec 3, 2 PM $ 141.41
-0.34%
$ 79.32 billion $ 5.81 billion
Dec 3, 1 PM $ 141.89
-0.05%
$ 79.37 billion $ 5.66 billion
Dec 3, 12 PM $ 141.96
+0.14%
$ 79.49 billion $ 5.84 billion
Dec 3, 11 AM $ 141.76
+0.29%
$ 79.35 billion $ 5.87 billion
Dec 3, 10 AM $ 141.36
-0.57%
$ 79.13 billion $ 5.86 billion
Dec 3, 9 AM $ 142.17
-0.03%
$ 79.62 billion $ 5.89 billion
Dec 3, 8 AM $ 142.2
+0.14%
$ 79.57 billion $ 5.86 billion
Dec 3, 7 AM $ 142.01
-0.33%
$ 79.49 billion $ 5.86 billion
Dec 3, 6 AM $ 142.48
-0.48%
$ 79.76 billion $ 5.81 billion
Dec 3, 5 AM $ 143.16
+0.66%
$ 80.12 billion $ 5.66 billion
Dec 3, 4 AM $ 142.22
+1.33%
$ 79.61 billion $ 5.48 billion
Dec 3, 3 AM $ 140.35
+0.22%
$ 78.57 billion $ 5.22 billion
Dec 3, 2 AM $ 140.04
+0.80%
$ 78.36 billion $ 5.21 billion
Dec 3, 1 AM $ 138.94
+0.55%
$ 77.77 billion $ 5.13 billion
Dec 3, 12 AM $ 138.18
-0.35%
$ 77.33 billion $ 5.11 billion
Dec 2, 11 PM $ 138.67
-0.93%
$ 77.63 billion $ 5.05 billion
Dec 2, 10 PM $ 139.95
+0.53%
$ 78.34 billion $ 5.06 billion
Dec 2, 9 PM $ 139.22
+0.42%
$ 77.94 billion $ 5.06 billion
Dec 2, 8 PM $ 138.66
-1.13%
$ 77.6 billion $ 5.17 billion
Dec 2, 7 PM $ 140.25
+0.28%
$ 78.49 billion $ 5.04 billion
Dec 2, 6 PM $ 139.87
+0.25%
$ 78.23 billion $ 5.03 billion
Dec 2, 5 PM $ 139.53
+0.00%
$ 78.03 billion $ 4.97 billion
Dec 2, 4 PM $ 139.53
+2.25%
$ 78.05 billion $ 4.75 billion
Dec 2, 3 PM $ 136.47
+2.63%
$ 76.38 billion $ 4.47 billion
Dec 2, 2 PM $ 132.95
+1.69%
$ 74.4 billion $ 4.14 billion
Dec 2, 1 PM $ 130.73
+1.45%
$ 73.16 billion $ 3.95 billion
Dec 2, 12 PM $ 128.84
+0.41%
$ 72.11 billion $ 3.83 billion
Dec 2, 11 AM $ 128.32
-0.05%
$ 71.83 billion $ 3.92 billion
Dec 2, 10 AM $ 128.37
+1.17%
$ 71.84 billion $ 3.88 billion