Solana Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 128.32
-0.05%
$ 71.83 billion $ 3.92 billion
Dec 2, 10 AM $ 128.37
+1.17%
$ 71.84 billion $ 3.88 billion
Dec 2, 9 AM $ 126.89
+0.58%
$ 71.02 billion $ 3.82 billion
Dec 2, 8 AM $ 126.15
-0.93%
$ 70.6 billion $ 3.85 billion
Dec 2, 7 AM $ 127.33
-0.37%
$ 71.26 billion $ 3.86 billion
Dec 2, 6 AM $ 127.81
+0.82%
$ 71.53 billion $ 3.93 billion
Dec 2, 5 AM $ 126.76
-0.16%
$ 70.95 billion $ 3.96 billion
Dec 2, 4 AM $ 126.97
-0.30%
$ 71.07 billion $ 4.05 billion
Dec 2, 3 AM $ 127.35
+0.21%
$ 71.27 billion $ 4.12 billion
Dec 2, 2 AM $ 127.08
+0.02%
$ 71.12 billion $ 4.2 billion
Dec 2, 1 AM $ 127.05
-0.29%
$ 71.11 billion $ 4.32 billion
Dec 2, 12 AM $ 127.42
+0.51%
$ 71.27 billion $ 4.47 billion
Dec 1, 11 PM $ 126.78
-0.19%
$ 70.96 billion $ 5.17 billion
Dec 1, 10 PM $ 127.04
+0.75%
$ 71.1 billion $ 5.34 billion
Dec 1, 9 PM $ 126.08
+1.27%
$ 70.51 billion $ 5.24 billion
Dec 1, 8 PM $ 124.49
+0.44%
$ 69.67 billion $ 5.08 billion
Dec 1, 7 PM $ 123.95
-0.43%
$ 69.37 billion $ 5.01 billion
Dec 1, 6 PM $ 124.48
-0.04%
$ 69.67 billion $ 5 billion
Dec 1, 5 PM $ 124.53
+0.84%
$ 69.69 billion $ 4.93 billion
Dec 1, 4 PM $ 123.49
-1.30%
$ 69.13 billion $ 4.89 billion
Dec 1, 3 PM $ 125.12
-0.97%
$ 70.02 billion $ 4.71 billion
Dec 1, 2 PM $ 126.34
-0.14%
$ 70.71 billion $ 4.33 billion
Dec 1, 1 PM $ 126.53
-0.22%
$ 70.81 billion $ 4.27 billion
Dec 1, 12 PM $ 126.83
-0.31%
$ 70.97 billion $ 4.36 billion
Dec 1, 11 AM $ 127.22
-0.03%
$ 71.22 billion $ 4.22 billion
Dec 1, 10 AM $ 127.25
+0.15%
$ 71.21 billion $ 4.19 billion
Dec 1, 9 AM $ 127.06
-0.54%
$ 71.11 billion $ 4.17 billion
Dec 1, 8 AM $ 127.76
+0.27%
$ 71.45 billion $ 4.11 billion
Dec 1, 7 AM $ 127.41
+0.52%
$ 71.31 billion $ 4.08 billion
Dec 1, 6 AM $ 126.75
+0.47%
$ 70.94 billion $ 3.99 billion
Dec 1, 5 AM $ 126.15
-0.24%
$ 70.6 billion $ 3.93 billion
Dec 1, 4 AM $ 126.46
-0.51%
$ 70.77 billion $ 3.82 billion
Dec 1, 3 AM $ 127.11
-0.47%
$ 71.15 billion $ 3.72 billion
Dec 1, 2 AM $ 127.71
-0.23%
$ 71.47 billion $ 3.62 billion
Dec 1, 1 AM $ 128.01
+0.00%
$ 71.64 billion $ 3.47 billion
Dec 1, 12 AM $ 127.97
-4.16%
$ 71.57 billion $ 3.26 billion
Nov 30, 11 PM $ 133.52
-3.12%
$ 74.73 billion $ 2.53 billion
Nov 30, 10 PM $ 137.82
+0.51%
$ 77.04 billion $ 2.31 billion
Nov 30, 9 PM $ 137.12
-0.18%
$ 76.74 billion $ 2.33 billion
Nov 30, 8 PM $ 137.37
-0.24%
$ 76.86 billion $ 2.3 billion
Nov 30, 7 PM $ 137.69
-0.70%
$ 77.04 billion $ 2.26 billion
Nov 30, 6 PM $ 138.67
+0.11%
$ 77.59 billion $ 2.21 billion
Nov 30, 5 PM $ 138.51
-0.77%
$ 77.5 billion $ 2.34 billion
Nov 30, 4 PM $ 139.59
+0.86%
$ 78.1 billion $ 2.35 billion
Nov 30, 3 PM $ 138.39
-0.10%
$ 77.43 billion $ 2.3 billion
Nov 30, 2 PM $ 138.51
-0.51%
$ 77.5 billion $ 2.3 billion
Nov 30, 1 PM $ 139.23
+1.16%
$ 77.88 billion $ 2.18 billion
Nov 30, 12 PM $ 137.64
+0.83%
$ 77.01 billion $ 1.94 billion
Nov 30, 11 AM $ 136.5
-0.17%
$ 76.38 billion $ 1.88 billion
Nov 30, 10 AM $ 136.74
-0.10%
$ 76.51 billion $ 1.89 billion