Solana Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $86.77
+0.11%
$49.93 billion $1.75 billion
Apr 18, 4 PM $86.67
-0.09%
$49.87 billion $1.87 billion
Apr 18, 3 PM $86.75
-0.09%
$49.92 billion $1.95 billion
Apr 18, 2 PM $86.83
+0.07%
$49.96 billion $2.11 billion
Apr 18, 1 PM $86.77
-0.17%
$49.92 billion $2.4 billion
Apr 18, 12 PM $86.91
+0.42%
$50.01 billion $2.98 billion
Apr 18, 11 AM $86.55
-0.46%
$49.8 billion $3.03 billion
Apr 18, 10 AM $86.94
-0.73%
$50.03 billion $2.99 billion
Apr 18, 9 AM $87.58
+0.06%
$50.39 billion $3.04 billion
Apr 18, 8 AM $87.53
-1.03%
$50.36 billion $3.09 billion
Apr 18, 7 AM $88.44
-0.11%
$50.88 billion $3.05 billion
Apr 18, 6 AM $88.54
+0.16%
$50.94 billion $3.08 billion
Apr 18, 5 AM $88.4
+0.00%
$50.86 billion $3.08 billion
Apr 18, 4 AM $88.4
+0.07%
$50.86 billion $3.08 billion
Apr 18, 3 AM $88.34
-0.67%
$50.83 billion $3.08 billion
Apr 18, 2 AM $88.94
+0.10%
$51.18 billion $3.09 billion
Apr 18, 1 AM $88.85
-0.16%
$51.12 billion $3.14 billion
Apr 18, 12 AM $88.99
+0.20%
$51.21 billion $3.19 billion
Apr 17, 11 PM $88.84
-0.47%
$51.12 billion $3.21 billion
Apr 17, 10 PM $89.26
+0.11%
$51.36 billion $3.22 billion
Apr 17, 9 PM $89.16
+0.20%
$51.3 billion $3.27 billion
Apr 17, 8 PM $88.99
-0.33%
$51.2 billion $3.35 billion
Apr 17, 7 PM $89.28
+0.13%
$51.37 billion $3.5 billion
Apr 17, 6 PM $89.17
-0.62%
$51.3 billion $3.78 billion
Apr 17, 5 PM $89.72
-0.72%
$51.62 billion $4.1 billion
Apr 17, 4 PM $90.36
+0.43%
$51.99 billion $4.09 billion
Apr 17, 3 PM $89.98
-0.05%
$51.76 billion $4.13 billion
Apr 17, 2 PM $90.02
-0.07%
$51.78 billion $4.22 billion
Apr 17, 1 PM $90.07
+1.35%
$51.82 billion $4.08 billion
Apr 17, 12 PM $88.88
+0.74%
$51.13 billion $3.59 billion
Apr 17, 11 AM $88.22
+0.62%
$50.75 billion $3.5 billion
Apr 17, 10 AM $87.67
-1.16%
$50.43 billion $3.46 billion
Apr 17, 9 AM $88.7
-0.26%
$51.03 billion $3.4 billion
Apr 17, 8 AM $88.93
+0.94%
$51.16 billion $3.33 billion
Apr 17, 7 AM $88.1
+0.11%
$50.68 billion $3.27 billion
Apr 17, 6 AM $88
+0.60%
$50.62 billion $3.26 billion
Apr 17, 5 AM $87.47
-0.60%
$50.32 billion $3.24 billion
Apr 17, 4 AM $88
+0.31%
$50.62 billion $3.21 billion
Apr 17, 3 AM $87.72
-0.13%
$50.46 billion $3.21 billion
Apr 17, 2 AM $87.83
-0.45%
$50.52 billion $3.21 billion
Apr 17, 1 AM $88.23
-0.67%
$50.75 billion $3.2 billion
Apr 17, 12 AM $88.82
-0.25%
$51.1 billion $3.15 billion
Apr 16, 11 PM $89.05
+0.05%
$51.23 billion $3.13 billion
Apr 16, 10 PM $89
+0.08%
$51.2 billion $3.12 billion
Apr 16, 9 PM $88.94
-0.73%
$51.16 billion $3.09 billion
Apr 16, 8 PM $89.59
-0.53%
$51.54 billion $3.03 billion
Apr 16, 7 PM $90.06
+1.24%
$51.81 billion $2.91 billion
Apr 16, 6 PM $88.96
+2.68%
$51.18 billion $2.64 billion
Apr 16, 5 PM $86.64
+0.84%
$49.84 billion $2.28 billion
Apr 16, 4 PM $85.92
-0.80%
$49.43 billion $2.26 billion