Solana Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 136.5
-0.17%
$ 76.38 billion $ 1.88 billion
Nov 30, 10 AM $ 136.74
-0.10%
$ 76.51 billion $ 1.89 billion
Nov 30, 9 AM $ 136.88
+0.01%
$ 76.59 billion $ 1.92 billion
Nov 30, 8 AM $ 136.87
+0.22%
$ 76.58 billion $ 1.91 billion
Nov 30, 7 AM $ 136.56
+0.12%
$ 76.41 billion $ 1.9 billion
Nov 30, 6 AM $ 136.4
+0.41%
$ 76.32 billion $ 1.91 billion
Nov 30, 5 AM $ 135.83
-0.43%
$ 76 billion $ 1.99 billion
Nov 30, 4 AM $ 136.43
+0.01%
$ 76.33 billion $ 2 billion
Nov 30, 3 AM $ 136.41
+0.32%
$ 76.32 billion $ 1.98 billion
Nov 30, 2 AM $ 135.97
-0.29%
$ 76.1 billion $ 1.93 billion
Nov 30, 1 AM $ 136.37
+0.25%
$ 76.3 billion $ 1.93 billion
Nov 30, 12 AM $ 136.02
+0.01%
$ 76.12 billion $ 1.9 billion
Nov 29, 11 PM $ 136.02
+0.11%
$ 76.1 billion $ 1.89 billion
Nov 29, 10 PM $ 135.87
-0.49%
$ 76.02 billion $ 1.91 billion
Nov 29, 9 PM $ 136.54
+0.19%
$ 76.4 billion $ 1.94 billion
Nov 29, 8 PM $ 136.28
+0.38%
$ 76.25 billion $ 1.96 billion
Nov 29, 7 PM $ 135.76
+0.03%
$ 75.96 billion $ 2 billion
Nov 29, 6 PM $ 135.71
-0.41%
$ 75.93 billion $ 2.05 billion
Nov 29, 5 PM $ 136.26
-1.03%
$ 76.28 billion $ 2.08 billion
Nov 29, 4 PM $ 137.67
+0.05%
$ 77.03 billion $ 2.26 billion
Nov 29, 3 PM $ 137.59
+0.72%
$ 76.99 billion $ 2.47 billion
Nov 29, 2 PM $ 136.61
-0.26%
$ 76.44 billion $ 2.75 billion
Nov 29, 1 PM $ 136.96
-0.06%
$ 76.61 billion $ 3.04 billion
Nov 29, 12 PM $ 137.04
-0.26%
$ 76.68 billion $ 3.25 billion
Nov 29, 11 AM $ 137.4
+0.34%
$ 76.88 billion $ 3.39 billion
Nov 29, 10 AM $ 136.93
+0.13%
$ 76.67 billion $ 3.47 billion
Nov 29, 9 AM $ 136.76
-0.16%
$ 76.52 billion $ 3.37 billion
Nov 29, 8 AM $ 136.98
-0.28%
$ 76.64 billion $ 3.6 billion
Nov 29, 7 AM $ 137.37
+0.15%
$ 76.86 billion $ 3.67 billion
Nov 29, 6 AM $ 137.17
-0.09%
$ 76.75 billion $ 3.7 billion
Nov 29, 5 AM $ 137.29
-0.32%
$ 76.82 billion $ 3.8 billion
Nov 29, 4 AM $ 137.73
+0.59%
$ 76.96 billion $ 3.86 billion
Nov 29, 3 AM $ 136.92
-0.28%
$ 76.61 billion $ 3.89 billion
Nov 29, 2 AM $ 137.3
-0.16%
$ 76.82 billion $ 3.94 billion
Nov 29, 1 AM $ 137.51
-0.14%
$ 76.95 billion $ 3.97 billion
Nov 29, 12 AM $ 137.69
+0.22%
$ 77.04 billion $ 4.08 billion
Nov 28, 11 PM $ 137.39
-0.34%
$ 76.87 billion $ 4.09 billion
Nov 28, 10 PM $ 137.85
+0.25%
$ 77.13 billion $ 4.12 billion
Nov 28, 9 PM $ 137.54
-0.34%
$ 76.94 billion $ 4.1 billion
Nov 28, 8 PM $ 138.01
+0.29%
$ 77.2 billion $ 4.11 billion
Nov 28, 7 PM $ 137.61
+0.38%
$ 76.98 billion $ 4.08 billion
Nov 28, 6 PM $ 137.08
-0.27%
$ 76.64 billion $ 4.02 billion
Nov 28, 5 PM $ 137.5
-1.01%
$ 77.08 billion $ 3.91 billion
Nov 28, 4 PM $ 138.91
-1.88%
$ 77.71 billion $ 3.73 billion
Nov 28, 3 PM $ 141.56
-0.68%
$ 79.2 billion $ 3.6 billion
Nov 28, 2 PM $ 142.52
+0.07%
$ 79.73 billion $ 3.34 billion
Nov 28, 1 PM $ 142.42
+1.10%
$ 79.66 billion $ 3.11 billion
Nov 28, 12 PM $ 140.87
-0.12%
$ 78.81 billion $ 3.01 billion
Nov 28, 11 AM $ 141.04
-0.74%
$ 78.9 billion $ 2.94 billion
Nov 28, 10 AM $ 142.1
+0.23%
$ 79.49 billion $ 2.87 billion