Solana Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $86.61
+1.46%
$49.82 billion $2.18 billion
Apr 16, 2 PM $85.37
+0.87%
$49.11 billion $2.04 billion
Apr 16, 1 PM $84.62
-0.88%
$48.68 billion $1.96 billion
Apr 16, 12 PM $85.38
+0.36%
$49.11 billion $1.88 billion
Apr 16, 11 AM $85.07
-0.01%
$48.93 billion $1.91 billion
Apr 16, 10 AM $85.08
-0.22%
$48.94 billion $1.95 billion
Apr 16, 9 AM $85.27
+0.22%
$49.05 billion $1.93 billion
Apr 16, 8 AM $85.08
-0.19%
$48.94 billion $1.92 billion
Apr 16, 7 AM $85.23
-0.27%
$49.03 billion $1.92 billion
Apr 16, 6 AM $85.45
+0.09%
$49.16 billion $1.94 billion
Apr 16, 5 AM $85.38
+0.16%
$49.12 billion $1.96 billion
Apr 16, 4 AM $85.24
-0.08%
$49.04 billion $1.99 billion
Apr 16, 3 AM $85.31
+0.21%
$49.07 billion $1.98 billion
Apr 16, 2 AM $85.13
+0.36%
$48.97 billion $1.96 billion
Apr 16, 1 AM $84.81
-0.13%
$48.79 billion $1.98 billion
Apr 16, 12 AM $84.93
+0.03%
$48.85 billion $2.03 billion
Apr 15, 11 PM $84.9
-0.17%
$48.84 billion $2.11 billion
Apr 15, 10 PM $85.04
+0.31%
$48.92 billion $2.14 billion
Apr 15, 9 PM $84.78
-0.03%
$48.77 billion $2.17 billion
Apr 15, 8 PM $84.8
-0.81%
$48.78 billion $2.17 billion
Apr 15, 7 PM $85.5
+0.56%
$49.19 billion $2.18 billion
Apr 15, 6 PM $85.03
+0.39%
$48.91 billion $2.18 billion
Apr 15, 5 PM $84.69
+0.19%
$48.72 billion $2.23 billion
Apr 15, 4 PM $84.53
+0.64%
$48.62 billion $2.22 billion
Apr 15, 3 PM $83.99
-0.35%
$48.31 billion $2.26 billion
Apr 15, 2 PM $84.29
+0.86%
$48.48 billion $2.35 billion
Apr 15, 1 PM $83.57
-0.21%
$48.06 billion $2.49 billion
Apr 15, 12 PM $83.75
+0.18%
$48.17 billion $2.61 billion
Apr 15, 11 AM $83.59
+0.46%
$48.08 billion $2.61 billion
Apr 15, 10 AM $83.21
+0.04%
$47.85 billion $2.65 billion
Apr 15, 9 AM $83.17
+0.00%
$47.83 billion $2.65 billion
Apr 15, 8 AM $83.17
+0.29%
$47.83 billion $2.66 billion
Apr 15, 7 AM $82.92
-0.11%
$47.69 billion $2.67 billion
Apr 15, 6 AM $83.01
-0.14%
$47.74 billion $2.69 billion
Apr 15, 5 AM $83.12
-0.57%
$47.81 billion $2.69 billion
Apr 15, 4 AM $83.6
+0.17%
$48.08 billion $2.66 billion
Apr 15, 3 AM $83.46
+0.09%
$48 billion $2.69 billion
Apr 15, 2 AM $83.39
-0.61%
$47.96 billion $2.71 billion
Apr 15, 1 AM $83.9
+0.15%
$48.25 billion $2.74 billion
Apr 15, 12 AM $83.77
+0.05%
$48.18 billion $2.78 billion
Apr 14, 11 PM $83.73
+0.27%
$48.16 billion $2.86 billion
Apr 14, 10 PM $83.51
-0.36%
$48.03 billion $3.03 billion
Apr 14, 9 PM $83.81
+0.31%
$48.2 billion $3.18 billion
Apr 14, 8 PM $83.55
-0.42%
$48.05 billion $3.18 billion
Apr 14, 7 PM $83.91
-0.21%
$48.26 billion $3.2 billion
Apr 14, 6 PM $84.09
-1.35%
$48.36 billion $3.22 billion
Apr 14, 5 PM $85.24
+0.30%
$49.02 billion $3.19 billion
Apr 14, 4 PM $84.98
-1.20%
$48.88 billion $3.15 billion
Apr 14, 3 PM $86.02
-0.13%
$49.47 billion $3.12 billion
Apr 14, 2 PM $86.13
-1.34%
$49.54 billion $3.07 billion