Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $155.31
-4.40%
$85.85 billion $5.91 billion
Nov 5, 2025 $162.48
+4.72%
$89.81 billion $7.79 billion
Nov 4, 2025 $155.16
-6.60%
$85.74 billion $12.59 billion
Nov 3, 2025 $166.12
-11.57%
$91.8 billion $10.61 billion
Nov 2, 2025 $187.87
+0.80%
$103.85 billion $3.19 billion
Nov 1, 2025 $186.4
-0.44%
$102.98 billion $2.73 billion
Oct 31, 2025 $187.31
+1.40%
$103.41 billion $6.04 billion
Oct 30, 2025 $183.71
-5.36%
$101.56 billion $9.25 billion
Oct 29, 2025 $194.12
-0.08%
$106.79 billion $8.78 billion
Oct 28, 2025 $194.29
-2.26%
$106.8 billion $8.5 billion
Oct 27, 2025 $198.77
-0.67%
$109.22 billion $6.97 billion
Oct 26, 2025 $200.1
+3.17%
$109.95 billion $4.99 billion
Oct 25, 2025 $193.96
+0.18%
$106.57 billion $3.16 billion
Oct 24, 2025 $193.82
+1.26%
$106.39 billion $6.18 billion
Oct 23, 2025 $190.5
+5.72%
$105.07 billion $6.16 billion
Oct 22, 2025 $178.95
-3.65%
$98.51 billion $7.06 billion
Oct 21, 2025 $188.64
-0.60%
$101.49 billion $7.71 billion
Oct 20, 2025 $190.84
+1.57%
$103.71 billion $6.17 billion
Oct 19, 2025 $189.88
+1.19%
$102.64 billion $4.68 billion
Oct 18, 2025 $187.34
+2.92%
$102.64 billion $4.74 billion
Oct 17, 2025 $184.06
-0.43%
$99.56 billion $12.41 billion
Oct 16, 2025 $184.84
-4.68%
$101.01 billion $11.76 billion
Oct 15, 2025 $193.92
-4.31%
$106.04 billion $11.78 billion
Oct 14, 2025 $202.67
-2.85%
$110.79 billion $16.36 billion
Oct 13, 2025 $208.59
+5.72%
$113.91 billion $10.23 billion
Oct 12, 2025 $197.31
+11.03%
$107.91 billion $13.76 billion
Oct 11, 2025 $177.71
-5.91%
$97.21 billion $15.09 billion
Oct 10, 2025 $188.88
-14.53%
$103.18 billion $13.77 billion
Oct 9, 2025 $221
-3.54%
$120.68 billion $8.71 billion
Oct 8, 2025 $229.1
+4.04%
$125.12 billion $8.13 billion
Oct 7, 2025 $220.19
-5.30%
$120.29 billion $10.94 billion
Oct 6, 2025 $232.55
+1.67%
$126.85 billion $8.42 billion
Oct 5, 2025 $228.73
+0.33%
$124.73 billion $8.22 billion
Oct 4, 2025 $227.99
-2.10%
$124.35 billion $5.07 billion
Oct 3, 2025 $233.18
-0.69%
$126.96 billion $11.25 billion
Oct 2, 2025 $234.81
+5.82%
$127.64 billion $11.57 billion
Oct 1, 2025 $219.62
+5.22%
$120.65 billion $9.71 billion
Sep 30, 2025 $208.41
-2.09%
$113.5 billion $8.08 billion
Sep 29, 2025 $212.87
+1.01%
$115.72 billion $7.24 billion
Sep 28, 2025 $209.53
+2.97%
$114.58 billion $4.63 billion
Sep 27, 2025 $203.48
-0.86%
$110.59 billion $4.63 billion
Sep 26, 2025 $203.62
+5.75%
$111.56 billion $12.6 billion
Sep 25, 2025 $194.71
-8.00%
$104.44 billion $13.75 billion
Sep 24, 2025 $211.78
-0.79%
$115 billion $9.78 billion
Sep 23, 2025 $213.45
-3.17%
$115.96 billion $8.87 billion
Sep 22, 2025 $219.95
-6.98%
$119.76 billion $14.39 billion
Sep 21, 2025 $237.82
-0.69%
$128.43 billion $3.95 billion
Sep 20, 2025 $240.2
+0.72%
$130.08 billion $4.35 billion
Sep 19, 2025 $238.61
-3.63%
$129.5 billion $9.55 billion
Sep 18, 2025 $247.06
+0.85%
$134.45 billion $11.51 billion