Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 81.37
-1.28%
$ 47.28 billion $ 3.43 billion
Jul 2, 11 AM $ 82.43
+0.53%
$ 47.89 billion $ 3.29 billion
Jul 2, 10 AM $ 81.96
+3.12%
$ 47.62 billion $ 3.06 billion
Jul 2, 9 AM $ 79.49
+1.32%
$ 46.18 billion $ 2.82 billion
Jul 2, 8 AM $ 78.46
+0.64%
$ 45.58 billion $ 2.78 billion
Jul 2, 7 AM $ 77.95
+0.08%
$ 45.28 billion $ 2.86 billion
Jul 2, 6 AM $ 77.89
-0.26%
$ 45.25 billion $ 2.92 billion
Jul 2, 5 AM $ 78.1
-0.24%
$ 45.37 billion $ 2.98 billion
Jul 2, 4 AM $ 78.29
-0.54%
$ 45.48 billion $ 3.06 billion
Jul 2, 3 AM $ 78.71
+0.37%
$ 45.72 billion $ 3.13 billion
Jul 2, 2 AM $ 78.42
+0.33%
$ 45.55 billion $ 3.19 billion
Jul 2, 1 AM $ 78.16
+1.21%
$ 45.41 billion $ 3.3 billion
Jul 2, 12 AM $ 77.23
-0.28%
$ 44.86 billion $ 3.42 billion
Jul 1, 11 PM $ 77.44
-0.55%
$ 44.99 billion $ 3.45 billion
Jul 1, 10 PM $ 77.88
-0.74%
$ 45.24 billion $ 3.44 billion
Jul 1, 9 PM $ 78.46
+1.36%
$ 45.58 billion $ 3.36 billion
Jul 1, 8 PM $ 77.41
+0.58%
$ 44.97 billion $ 3.28 billion
Jul 1, 7 PM $ 76.95
-0.58%
$ 44.7 billion $ 4 billion
Jul 1, 6 PM $ 77.4
-0.45%
$ 44.96 billion $ 5.92 billion
Jul 1, 5 PM $ 77.76
+0.79%
$ 45.17 billion $ 7.88 billion
Jul 1, 4 PM $ 77.14
-0.37%
$ 44.81 billion $ 7.85 billion
Jul 1, 3 PM $ 77.44
+0.67%
$ 44.98 billion $ 7.81 billion
Jul 1, 2 PM $ 76.92
+1.21%
$ 44.68 billion $ 7.78 billion
Jul 1, 1 PM $ 76.01
+1.94%
$ 44.15 billion $ 7.66 billion
Jul 1, 12 PM $ 74.56
-0.36%
$ 43.31 billion $ 7.67 billion
Jul 1, 11 AM $ 74.83
-0.23%
$ 43.47 billion $ 7.66 billion
Jul 1, 10 AM $ 75
-0.55%
$ 43.57 billion $ 7.59 billion
Jul 1, 9 AM $ 75.42
+0.06%
$ 43.81 billion $ 7.52 billion
Jul 1, 8 AM $ 75.38
+0.69%
$ 43.79 billion $ 7.45 billion
Jul 1, 7 AM $ 74.86
+0.81%
$ 43.49 billion $ 7.44 billion
Jul 1, 6 AM $ 74.26
-1.30%
$ 43.14 billion $ 7.36 billion
Jul 1, 5 AM $ 75.23
-0.42%
$ 43.7 billion $ 7.26 billion
Jul 1, 4 AM $ 75.55
+0.13%
$ 43.89 billion $ 7.19 billion
Jul 1, 3 AM $ 75.45
+0.90%
$ 43.83 billion $ 7.11 billion
Jul 1, 2 AM $ 74.78
+1.11%
$ 43.44 billion $ 6.98 billion
Jul 1, 1 AM $ 73.95
+0.43%
$ 42.96 billion $ 6.85 billion
Jul 1, 12 AM $ 73.64
-0.02%
$ 42.78 billion $ 6.71 billion
Jun 30, 11 PM $ 73.65
+0.33%
$ 42.78 billion $ 6.7 billion
Jun 30, 10 PM $ 73.41
-0.05%
$ 42.64 billion $ 6.69 billion
Jun 30, 9 PM $ 73.45
-0.33%
$ 42.67 billion $ 6.7 billion
Jun 30, 8 PM $ 73.7
-0.02%
$ 42.81 billion $ 6.72 billion
Jun 30, 7 PM $ 73.7
+0.13%
$ 42.81 billion $ 5.99 billion
Jun 30, 6 PM $ 73.61
+0.57%
$ 42.76 billion $ 4.04 billion
Jun 30, 5 PM $ 73.19
-0.38%
$ 42.52 billion $ 2.16 billion
Jun 30, 4 PM $ 73.47
+0.42%
$ 42.68 billion $ 2.41 billion
Jun 30, 3 PM $ 73.17
+0.31%
$ 42.5 billion $ 2.44 billion
Jun 30, 2 PM $ 72.94
+0.13%
$ 42.37 billion $ 2.5 billion
Jun 30, 1 PM $ 72.85
+1.01%
$ 42.32 billion $ 2.64 billion
Jun 30, 12 PM $ 72.12
-1.71%
$ 41.9 billion $ 2.69 billion
Jun 30, 11 AM $ 73.41
-0.44%
$ 42.64 billion $ 2.89 billion