Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 82.51
-0.37%
$ 47.25 billion $ 2.31 billion
Mar 30, 10 PM $ 82.82
-0.44%
$ 47.42 billion $ 2.37 billion
Mar 30, 9 PM $ 83.2
+0.49%
$ 47.63 billion $ 2.56 billion
Mar 30, 8 PM $ 82.8
+0.49%
$ 47.4 billion $ 2.51 billion
Mar 30, 7 PM $ 82.39
-0.30%
$ 47.17 billion $ 2.49 billion
Mar 30, 6 PM $ 82.62
-0.76%
$ 47.3 billion $ 2.38 billion
Mar 30, 5 PM $ 83.25
-1.08%
$ 47.66 billion $ 2.34 billion
Mar 30, 4 PM $ 84.15
-0.43%
$ 48.18 billion $ 2.29 billion
Mar 30, 3 PM $ 84.51
+0.23%
$ 48.38 billion $ 2.25 billion
Mar 30, 2 PM $ 84.32
+0.33%
$ 48.28 billion $ 2.23 billion
Mar 30, 1 PM $ 84.05
-0.53%
$ 48.12 billion $ 2.15 billion
Mar 30, 12 PM $ 84.5
+0.31%
$ 48.37 billion $ 2.09 billion
Mar 30, 11 AM $ 84.24
+0.40%
$ 48.23 billion $ 2.04 billion
Mar 30, 10 AM $ 83.9
-0.28%
$ 48.03 billion $ 1.98 billion
Mar 30, 9 AM $ 84.14
-0.43%
$ 48.17 billion $ 1.95 billion
Mar 30, 8 AM $ 84.51
+0.57%
$ 48.38 billion $ 1.92 billion
Mar 30, 7 AM $ 84.03
+0.65%
$ 48.1 billion $ 1.81 billion
Mar 30, 6 AM $ 83.48
-0.20%
$ 47.79 billion $ 1.75 billion
Mar 30, 5 AM $ 83.65
-0.14%
$ 47.89 billion $ 1.74 billion
Mar 30, 4 AM $ 83.77
+0.59%
$ 47.96 billion $ 1.67 billion
Mar 30, 3 AM $ 83.28
-0.11%
$ 47.68 billion $ 1.61 billion
Mar 30, 2 AM $ 83.36
+0.79%
$ 47.73 billion $ 1.55 billion
Mar 30, 1 AM $ 82.72
+1.05%
$ 47.35 billion $ 1.45 billion
Mar 30, 12 AM $ 81.86
+0.53%
$ 46.86 billion $ 1.42 billion
Mar 29, 11 PM $ 81.43
+0.92%
$ 46.62 billion $ 1.32 billion
Mar 29, 10 PM $ 80.68
-1.80%
$ 46.19 billion $ 1.25 billion
Mar 29, 9 PM $ 82.16
+0.30%
$ 47.04 billion $ 1.05 billion
Mar 29, 8 PM $ 81.91
+0.36%
$ 46.89 billion $ 1.09 billion
Mar 29, 7 PM $ 81.62
-0.22%
$ 46.73 billion $ 1.08 billion
Mar 29, 6 PM $ 81.8
+0.29%
$ 46.83 billion $ 1.08 billion
Mar 29, 5 PM $ 81.56
-0.16%
$ 46.69 billion $ 1.08 billion
Mar 29, 4 PM $ 81.69
-0.14%
$ 46.77 billion $ 1.07 billion
Mar 29, 3 PM $ 81.81
-0.13%
$ 46.83 billion $ 1.1 billion
Mar 29, 2 PM $ 81.91
+0.02%
$ 46.89 billion $ 1.18 billion
Mar 29, 1 PM $ 81.9
-0.66%
$ 46.89 billion $ 1.21 billion
Mar 29, 12 PM $ 82.44
-0.18%
$ 47.2 billion $ 1.29 billion
Mar 29, 11 AM $ 82.59
+0.54%
$ 47.28 billion $ 1.32 billion
Mar 29, 10 AM $ 82.14
-0.25%
$ 47.03 billion $ 1.32 billion
Mar 29, 9 AM $ 82.35
-0.14%
$ 47.14 billion $ 1.33 billion
Mar 29, 8 AM $ 82.46
-0.03%
$ 47.21 billion $ 1.34 billion
Mar 29, 7 AM $ 82.49
-0.03%
$ 47.22 billion $ 1.38 billion
Mar 29, 6 AM $ 82.51
-0.26%
$ 47.24 billion $ 1.4 billion
Mar 29, 5 AM $ 82.73
-0.06%
$ 47.36 billion $ 1.4 billion
Mar 29, 4 AM $ 82.78
-0.27%
$ 47.39 billion $ 1.41 billion
Mar 29, 3 AM $ 83.01
+0.31%
$ 47.52 billion $ 1.42 billion
Mar 29, 2 AM $ 82.75
+0.36%
$ 47.37 billion $ 1.41 billion
Mar 29, 1 AM $ 82.45
+0.34%
$ 47.2 billion $ 1.42 billion
Mar 29, 12 AM $ 82.18
+0.13%
$ 47.05 billion $ 1.41 billion
Mar 28, 11 PM $ 82.07
-0.87%
$ 46.97 billion $ 1.43 billion
Mar 28, 10 PM $ 82.79
+0.10%
$ 47.39 billion $ 1.4 billion