Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $110.09
-0.35%
$64.83 billion $955.96 million
Oct 10, 10 PM $110.48
+0.16%
$65.06 billion $943.81 million
Oct 10, 9 PM $110.3
-0.06%
$64.95 billion $939.97 million
Oct 10, 8 PM $110.37
-0.07%
$64.99 billion $939.23 million
Oct 10, 7 PM $110.44
+0.14%
$65.03 billion $974.94 million
Oct 10, 6 PM $110.29
+0.28%
$64.95 billion $1.02 billion
Oct 10, 5 PM $109.98
-0.06%
$64.76 billion $1.04 billion
Oct 10, 4 PM $110.05
-0.37%
$64.8 billion $1.08 billion
Oct 10, 3 PM $110.46
-0.07%
$65.04 billion $1.12 billion
Oct 10, 2 PM $110.54
+0.57%
$65.08 billion $1.17 billion
Oct 10, 1 PM $109.92
+0.17%
$64.72 billion $1.22 billion
Oct 10, 12 PM $109.73
-0.13%
$64.61 billion $1.29 billion
Oct 10, 11 AM $109.87
+0.17%
$64.69 billion $1.35 billion
Oct 10, 10 AM $109.68
-0.24%
$64.58 billion $1.44 billion
Oct 10, 9 AM $109.95
-0.02%
$64.74 billion $1.48 billion
Oct 10, 8 AM $109.97
+0.04%
$64.75 billion $1.5 billion
Oct 10, 7 AM $109.92
+0.10%
$64.72 billion $1.53 billion
Oct 10, 6 AM $109.81
-0.28%
$64.66 billion $1.56 billion
Oct 10, 5 AM $110.13
+0.24%
$64.84 billion $1.58 billion
Oct 10, 4 AM $109.86
+0.16%
$64.69 billion $1.61 billion
Oct 10, 3 AM $109.69
-0.16%
$64.58 billion $1.65 billion
Oct 10, 2 AM $109.87
-0.07%
$64.69 billion $1.72 billion
Oct 10, 1 AM $109.94
+0.48%
$64.73 billion $1.8 billion
Oct 10, 12 AM $109.42
+0.23%
$64.42 billion $1.84 billion
Oct 9, 11 PM $109.17
-0.06%
$64.28 billion $1.91 billion
Oct 9, 10 PM $109.23
+0.20%
$64.31 billion $1.95 billion
Oct 9, 9 PM $109.01
+0.00%
$64.18 billion $1.99 billion
Oct 9, 8 PM $109.01
+0.42%
$64.18 billion $2.02 billion
Oct 9, 7 PM $108.56
-0.81%
$63.92 billion $2.05 billion
Oct 9, 6 PM $109.45
-0.41%
$64.44 billion $2.13 billion
Oct 9, 5 PM $109.9
+0.14%
$64.71 billion $2.28 billion
Oct 9, 4 PM $109.75
+0.05%
$64.62 billion $2.52 billion
Oct 9, 3 PM $109.7
-0.41%
$64.59 billion $2.76 billion
Oct 9, 2 PM $110.15
+0.42%
$64.84 billion $3.23 billion
Oct 9, 1 PM $109.69
-0.62%
$64.57 billion $3.25 billion
Oct 9, 12 PM $110.37
-0.79%
$64.97 billion $3.4 billion
Oct 9, 11 AM $111.25
+1.39%
$65.49 billion $3.52 billion
Oct 9, 10 AM $109.72
-0.58%
$64.59 billion $3.54 billion
Oct 9, 9 AM $110.36
-0.23%
$64.97 billion $3.58 billion
Oct 9, 8 AM $110.61
-0.02%
$65.12 billion $3.59 billion
Oct 9, 7 AM $110.64
-0.03%
$65.13 billion $3.6 billion
Oct 9, 6 AM $110.67
+0.30%
$65.15 billion $3.62 billion
Oct 9, 5 AM $110.33
+0.37%
$64.95 billion $3.66 billion
Oct 9, 4 AM $109.93
-0.43%
$64.72 billion $3.68 billion
Oct 9, 3 AM $110.41
+0.00%
$65 billion $3.8 billion
Oct 9, 2 AM $110.4
+0.89%
$64.99 billion $3.7 billion
Oct 9, 1 AM $109.43
+0.02%
$64.42 billion $3.64 billion
Oct 9, 12 AM $109.41
-0.13%
$64.41 billion $3.67 billion
Oct 8, 11 PM $109.56
-0.66%
$64.5 billion $3.59 billion
Oct 8, 10 PM $110.29
-0.32%
$64.93 billion $3.55 billion