Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $90.21
-0.21%
$52.6 billion $3.89 billion
Aug 21, 5 AM $90.4
+1.07%
$52.71 billion $3.8 billion
Aug 21, 4 AM $89.44
+0.28%
$52.15 billion $3.69 billion
Aug 21, 3 AM $89.2
-0.06%
$52.01 billion $3.62 billion
Aug 21, 2 AM $89.25
+0.26%
$52.04 billion $3.56 billion
Aug 21, 1 AM $89.02
+0.93%
$51.91 billion $3.32 billion
Aug 21, 12 AM $88.2
+0.62%
$51.42 billion $3.21 billion
Aug 20, 11 PM $87.66
+0.47%
$51.11 billion $3.18 billion
Aug 20, 10 PM $87.26
-0.27%
$50.87 billion $3.22 billion
Aug 20, 9 PM $87.49
-0.06%
$51.01 billion $3.43 billion
Aug 20, 8 PM $87.55
+0.36%
$51.04 billion $3.81 billion
Aug 20, 7 PM $87.23
+0.33%
$50.85 billion $3.94 billion
Aug 20, 6 PM $86.95
-0.75%
$50.69 billion $3.94 billion
Aug 20, 5 PM $87.61
-0.10%
$51.08 billion $3.93 billion
Aug 20, 4 PM $87.7
+0.39%
$51.13 billion $3.92 billion
Aug 20, 3 PM $87.36
+0.93%
$50.93 billion $3.97 billion
Aug 20, 2 PM $86.56
-0.03%
$50.46 billion $4.45 billion
Aug 20, 1 PM $86.58
-0.55%
$50.48 billion $4.56 billion
Aug 20, 12 PM $87.06
-0.28%
$50.76 billion $4.49 billion
Aug 20, 11 AM $87.31
-0.07%
$50.9 billion $4.55 billion
Aug 20, 10 AM $87.37
+0.10%
$50.93 billion $4.45 billion
Aug 20, 9 AM $87.28
-0.35%
$50.88 billion $4.36 billion
Aug 20, 8 AM $87.59
+1.71%
$51.07 billion $4.2 billion
Aug 20, 7 AM $86.12
+0.28%
$50.21 billion $3.98 billion
Aug 20, 6 AM $85.88
+1.14%
$50.07 billion $3.91 billion
Aug 20, 5 AM $84.91
+0.08%
$49.51 billion $3.82 billion
Aug 20, 4 AM $84.84
+0.40%
$49.47 billion $3.8 billion
Aug 20, 3 AM $84.5
-0.31%
$49.27 billion $3.76 billion
Aug 20, 2 AM $84.77
-0.61%
$49.42 billion $3.7 billion
Aug 20, 1 AM $85.29
+0.32%
$49.72 billion $3.66 billion
Aug 20, 12 AM $85.01
-0.42%
$49.56 billion $3.58 billion
Aug 19, 11 PM $85.37
-0.09%
$49.77 billion $3.44 billion
Aug 19, 10 PM $85.45
-1.39%
$49.82 billion $3.34 billion
Aug 19, 9 PM $86.65
+3.39%
$50.52 billion $3.12 billion
Aug 19, 8 PM $83.81
+1.78%
$48.86 billion $2.68 billion
Aug 19, 7 PM $82.34
+0.18%
$48 billion $2.49 billion
Aug 19, 6 PM $82.19
+0.67%
$47.92 billion $2.42 billion
Aug 19, 5 PM $81.65
+0.00%
$47.6 billion $2.33 billion
Aug 19, 4 PM $81.65
-0.24%
$47.6 billion $2.23 billion
Aug 19, 3 PM $81.84
+1.45%
$47.72 billion $2.06 billion
Aug 19, 2 PM $80.69
+2.89%
$47.04 billion $1.48 billion
Aug 19, 1 PM $78.42
+0.04%
$45.72 billion $1.32 billion
Aug 19, 12 PM $78.39
+1.10%
$45.7 billion $1.23 billion
Aug 19, 11 AM $77.54
+0.23%
$45.2 billion $1.09 billion
Aug 19, 10 AM $77.36
+0.08%
$45.1 billion $1.11 billion
Aug 19, 9 AM $77.3
-0.16%
$45.06 billion $1.11 billion
Aug 19, 8 AM $77.42
+0.59%
$45.14 billion $1.1 billion
Aug 19, 7 AM $76.97
-0.13%
$44.87 billion $1.07 billion
Aug 19, 6 AM $77.07
+0.35%
$44.93 billion $1.1 billion
Aug 19, 5 AM $76.81
-0.04%
$44.77 billion $1.09 billion