Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 82.26
+0.03%
$ 47.26 billion $ 12.54 billion
6:56 AM $ 82.24
+0.00%
$ 47.26 billion $ 12.54 billion
6:55 AM $ 82.24
-0.01%
$ 47.26 billion $ 12.54 billion
6:54 AM $ 82.25
-0.03%
$ 47.25 billion $ 12.55 billion
6:53 AM $ 82.27
+0.00%
$ 47.25 billion $ 12.55 billion
6:52 AM $ 82.28
+0.00%
$ 47.25 billion $ 12.55 billion
6:51 AM $ 82.27
-0.05%
$ 47.25 billion $ 12.55 billion
6:50 AM $ 82.31
+0.01%
$ 47.25 billion $ 12.55 billion
6:49 AM $ 82.3
+0.00%
$ 47.28 billion $ 12.55 billion
6:48 AM $ 82.3
+0.02%
$ 47.28 billion $ 12.55 billion
6:47 AM $ 82.28
-0.01%
$ 47.28 billion $ 12.55 billion
6:46 AM $ 82.29
-0.01%
$ 47.28 billion $ 12.55 billion
6:45 AM $ 82.3
+0.01%
$ 47.28 billion $ 12.55 billion
6:44 AM $ 82.29
-0.01%
$ 47.28 billion $ 12.55 billion
6:43 AM $ 82.3
-0.02%
$ 47.28 billion $ 12.55 billion
6:42 AM $ 82.31
-0.01%
$ 47.28 billion $ 12.55 billion
6:41 AM $ 82.32
+0.01%
$ 47.28 billion $ 12.55 billion
6:40 AM $ 82.31
-0.01%
$ 47.28 billion $ 12.55 billion
6:39 AM $ 82.32
-0.04%
$ 47.3 billion $ 12.55 billion
6:38 AM $ 82.36
+0.01%
$ 47.3 billion $ 12.56 billion
6:37 AM $ 82.35
-0.04%
$ 47.3 billion $ 12.56 billion
6:36 AM $ 82.39
+0.00%
$ 47.3 billion $ 12.56 billion
6:35 AM $ 82.38
-0.01%
$ 47.3 billion $ 12.56 billion
6:34 AM $ 82.38
-0.01%
$ 47.33 billion $ 12.56 billion
6:33 AM $ 82.39
+0.01%
$ 47.33 billion $ 12.56 billion
6:32 AM $ 82.38
+0.00%
$ 47.33 billion $ 12.56 billion
6:31 AM $ 82.39
+0.00%
$ 47.33 billion $ 12.56 billion
6:30 AM $ 82.39
-0.03%
$ 47.33 billion $ 12.56 billion
6:29 AM $ 82.41
+0.00%
$ 47.35 billion $ 12.56 billion
6:28 AM $ 82.41
+0.03%
$ 47.35 billion $ 12.55 billion
6:27 AM $ 82.39
+0.01%
$ 47.35 billion $ 12.55 billion
6:26 AM $ 82.37
+0.03%
$ 47.35 billion $ 12.55 billion
6:25 AM $ 82.35
+0.00%
$ 47.35 billion $ 12.55 billion
6:24 AM $ 82.35
+0.01%
$ 47.31 billion $ 12.55 billion
6:23 AM $ 82.35
+0.02%
$ 47.31 billion $ 12.55 billion
6:22 AM $ 82.33
+0.02%
$ 47.31 billion $ 12.55 billion
6:21 AM $ 82.32
-0.04%
$ 47.31 billion $ 12.55 billion
6:20 AM $ 82.35
+0.00%
$ 47.31 billion $ 12.55 billion
6:19 AM $ 82.35
+0.00%
$ 47.31 billion $ 12.55 billion
6:18 AM $ 82.34
+0.02%
$ 47.31 billion $ 12.56 billion
6:17 AM $ 82.32
-0.01%
$ 47.31 billion $ 12.56 billion
6:16 AM $ 82.33
-0.07%
$ 47.31 billion $ 12.56 billion
6:15 AM $ 82.4
-0.04%
$ 47.31 billion $ 12.56 billion
6:14 AM $ 82.43
+0.01%
$ 47.36 billion $ 12.56 billion
6:13 AM $ 82.43
+0.00%
$ 47.36 billion $ 12.56 billion
6:12 AM $ 82.43
+0.00%
$ 47.36 billion $ 12.56 billion
6:11 AM $ 82.43
+0.01%
$ 47.36 billion $ 12.56 billion
6:10 AM $ 82.42
-0.01%
$ 47.36 billion $ 12.56 billion
6:09 AM $ 82.42
-0.01%
$ 47.35 billion $ 12.56 billion
6:08 AM $ 82.43
+0.02%
$ 47.35 billion $ 12.55 billion