Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
1:47 PM $99.22
+0.20%
$58.02 billion $2.61 billion
1:46 PM $99.02
-0.13%
$58.02 billion $2.6 billion
1:45 PM $99.16
-0.01%
$58.02 billion $2.59 billion
1:44 PM $99.17
+0.39%
$58.04 billion $2.59 billion
1:43 PM $98.78
+0.16%
$58.04 billion $2.58 billion
1:42 PM $98.62
+0.31%
$58.04 billion $2.58 billion
1:41 PM $98.32
+0.12%
$58.04 billion $2.58 billion
1:40 PM $98.21
+0.07%
$58.04 billion $2.58 billion
1:39 PM $98.14
+0.06%
$57.44 billion $2.58 billion
1:38 PM $98.08
-0.03%
$57.44 billion $2.58 billion
1:37 PM $98.11
-0.10%
$57.44 billion $2.58 billion
1:36 PM $98.2
-0.06%
$57.44 billion $2.59 billion
1:35 PM $98.27
-0.06%
$57.44 billion $2.59 billion
1:34 PM $98.33
+0.04%
$57.55 billion $2.59 billion
1:33 PM $98.28
+0.00%
$57.55 billion $2.59 billion
1:32 PM $98.29
-0.01%
$57.55 billion $2.59 billion
1:31 PM $98.29
+0.01%
$57.55 billion $2.59 billion
1:30 PM $98.29
-0.03%
$57.55 billion $2.59 billion
1:29 PM $98.32
-0.05%
$57.54 billion $2.59 billion
1:28 PM $98.36
+0.01%
$57.54 billion $2.59 billion
1:27 PM $98.35
+0.16%
$57.54 billion $2.59 billion
1:26 PM $98.2
+0.02%
$57.54 billion $2.59 billion
1:25 PM $98.18
+0.02%
$57.54 billion $2.58 billion
1:24 PM $98.16
+0.05%
$57.45 billion $2.58 billion
1:23 PM $98.11
+0.01%
$57.45 billion $2.58 billion
1:22 PM $98.1
+0.04%
$57.45 billion $2.58 billion
1:21 PM $98.06
-0.01%
$57.45 billion $2.59 billion
1:20 PM $98.07
-0.02%
$57.45 billion $2.59 billion
1:19 PM $98.09
+0.03%
$57.41 billion $2.59 billion
1:18 PM $98.06
+0.02%
$57.41 billion $2.59 billion
1:17 PM $98.04
+0.03%
$57.41 billion $2.59 billion
1:16 PM $98.01
+0.04%
$57.41 billion $2.59 billion
1:15 PM $97.97
+0.00%
$57.41 billion $2.59 billion
1:14 PM $97.97
+0.00%
$57.34 billion $2.59 billion
1:13 PM $97.97
-0.03%
$57.34 billion $2.59 billion
1:12 PM $98
-0.06%
$57.34 billion $2.59 billion
1:11 PM $98.07
+0.02%
$57.34 billion $2.59 billion
1:10 PM $98.04
-0.02%
$57.34 billion $2.6 billion
1:09 PM $98.06
-0.02%
$57.39 billion $2.6 billion
1:08 PM $98.08
-0.05%
$57.39 billion $2.6 billion
1:07 PM $98.13
+0.03%
$57.39 billion $2.6 billion
1:06 PM $98.1
+0.03%
$57.39 billion $2.6 billion
1:05 PM $98.07
+0.09%
$57.39 billion $2.61 billion
1:04 PM $97.98
+0.01%
$57.35 billion $2.61 billion
1:03 PM $97.97
+0.02%
$57.35 billion $2.61 billion
1:02 PM $97.95
+0.14%
$57.35 billion $2.61 billion
1:01 PM $97.81
+0.06%
$57.35 billion $2.61 billion
1:00 PM $97.75
+0.07%
$57.35 billion $2.61 billion
12:59 PM $97.68
+0.02%
$57.17 billion $2.61 billion
12:58 PM $97.66
+0.00%
$57.17 billion $2.61 billion