Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $1.91
-10.80%
$88.1 million $60.15 million
Nov 16 $2.15
+4.61%
$98.78 million $51.77 million
Nov 9 $2.05
-4.60%
$94.21 million $45.02 million
Nov 2 $2.15
+34.09%
$98.71 million $67.13 million
Oct 26 $1.6
-10.52%
$73.45 million $29.15 million
Oct 19 $1.79
-18.97%
$57.8 million $32.52 million
Oct 12 $2.21
-8.71%
$-- $28.86 million
Oct 5 $2.42
-3.96%
$-- $40.07 million
Sep 28 $2.52
-20.07%
$-- $35.11 million
Sep 21 $3.16
+10.18%
$-- $73.59 million
Sep 14 $2.86
-11.62%
$-- $96.22 million
Sep 7 $3.24
+5.01%
$-- $121.14 million
Aug 31 $3.09
-30.09%
$-- $107.35 million
Aug 24 $4.41
+33.28%
$142.28 million $97.19 million
Aug 17 $3.31
-2.22%
$-- $70.73 million
Aug 10 $3.39
+27.42%
$-- $105.65 million
Aug 3 $2.66
+51.93%
$-- $31.82 million
Jul 27 $1.75
+11.10%
$-- $45.88 million
Jul 20 $1.57
+70.01%
$-- $22.86 million
Jul 13 $0.925
-9.55%
$-- $22.1 million
Jul 6 $1.02
+47.02%
$-- $10.43 million
Jun 29 $0.696
-13.27%
$-- $11.03 million
Jun 22 $0.802
+18.72%
$-- $9.4 million
Jun 15 $0.675
+15.21%
$-- $9.92 million
Jun 8 $0.586
-7.08%
$-- $4.12 million
Jun 1 $0.631
+9.31%
$-- $6.81 million
May 25 $0.577
+4.74%
$9.43 million $6.07 million
May 18 $0.551
-10.25%
$-- $6.59 million
May 11 $0.614
+13.38%
$-- $3.68 million
May 4 $0.541
-20.32%
$-- $6.06 million
Apr 27 $0.68
+6.87%
$-- $19.47 million
Apr 20 $0.636
+4.96%
$-- $30.94 million
Apr 13 $0.606
-31.58%
$-- $47.71 million
Apr 6 $0.887
-15.98%
$-- $114.8 million
Download