Solana Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $86.13
-1.34%
$49.54 billion $3.07 billion
Apr 14, 1 PM $87.3
+1.58%
$50.21 billion $2.96 billion
Apr 14, 12 PM $85.95
+0.16%
$49.43 billion $2.9 billion
Apr 14, 11 AM $85.8
-0.30%
$49.35 billion $2.88 billion
Apr 14, 10 AM $86.06
-0.05%
$49.5 billion $2.81 billion
Apr 14, 9 AM $86.1
-0.02%
$49.52 billion $2.77 billion
Apr 14, 8 AM $86.12
+0.27%
$49.53 billion $2.77 billion
Apr 14, 7 AM $85.89
-0.11%
$49.4 billion $2.75 billion
Apr 14, 6 AM $85.98
+0.56%
$49.45 billion $2.69 billion
Apr 14, 5 AM $85.5
-0.42%
$49.18 billion $2.7 billion
Apr 14, 4 AM $85.86
-0.23%
$49.38 billion $2.69 billion
Apr 14, 3 AM $86.06
-0.20%
$49.49 billion $2.64 billion
Apr 14, 2 AM $86.23
+0.29%
$49.6 billion $2.62 billion
Apr 14, 1 AM $85.98
+0.11%
$49.45 billion $2.54 billion
Apr 14, 12 AM $85.88
-0.78%
$49.39 billion $2.47 billion
Apr 13, 11 PM $86.56
+0.40%
$49.79 billion $2.32 billion
Apr 13, 10 PM $86.22
+2.65%
$49.59 billion $2.12 billion
Apr 13, 9 PM $83.99
+0.03%
$48.31 billion $1.99 billion
Apr 13, 8 PM $83.96
-0.22%
$48.29 billion $1.98 billion
Apr 13, 7 PM $84.14
+1.10%
$48.39 billion $1.9 billion
Apr 13, 6 PM $83.23
+0.18%
$47.87 billion $1.8 billion
Apr 13, 5 PM $83.08
-0.30%
$47.78 billion $1.76 billion
Apr 13, 4 PM $83.33
+0.82%
$47.92 billion $1.73 billion
Apr 13, 3 PM $82.65
-1.22%
$47.53 billion $1.64 billion
Apr 13, 2 PM $83.67
+0.17%
$48.11 billion $1.61 billion
Apr 13, 1 PM $83.53
+1.16%
$47.99 billion $1.56 billion
Apr 13, 12 PM $82.58
+0.84%
$47.44 billion $1.49 billion
Apr 13, 11 AM $81.89
+0.19%
$47.05 billion $1.49 billion
Apr 13, 10 AM $81.73
-0.19%
$46.96 billion $1.5 billion
Apr 13, 9 AM $81.88
+0.02%
$47.04 billion $1.51 billion
Apr 13, 8 AM $81.86
-0.35%
$47.03 billion $1.49 billion
Apr 13, 7 AM $82.15
-0.29%
$47.2 billion $1.46 billion
Apr 13, 6 AM $82.39
+0.68%
$47.33 billion $1.44 billion
Apr 13, 5 AM $81.83
-0.15%
$47.01 billion $1.41 billion
Apr 13, 4 AM $81.96
+0.06%
$47.08 billion $1.43 billion
Apr 13, 3 AM $81.91
-0.04%
$47.06 billion $1.45 billion
Apr 13, 2 AM $81.94
-0.43%
$47.08 billion $1.49 billion
Apr 13, 1 AM $82.29
+0.17%
$47.28 billion $1.59 billion
Apr 13, 12 AM $82.15
+0.76%
$47.2 billion $1.72 billion
Apr 12, 11 PM $81.53
-0.55%
$46.84 billion $1.7 billion
Apr 12, 10 PM $81.98
-0.93%
$47.1 billion $1.69 billion
Apr 12, 9 PM $82.75
+0.09%
$47.54 billion $1.64 billion
Apr 12, 8 PM $82.68
+0.83%
$47.5 billion $1.63 billion
Apr 12, 7 PM $82
-0.18%
$47.11 billion $1.64 billion
Apr 12, 6 PM $82.15
-0.02%
$47.2 billion $1.71 billion
Apr 12, 5 PM $82.15
+0.36%
$47.2 billion $1.77 billion
Apr 12, 4 PM $81.86
+0.31%
$47.03 billion $1.77 billion
Apr 12, 3 PM $81.6
+0.05%
$46.88 billion $1.8 billion
Apr 12, 2 PM $81.56
-0.40%
$46.86 billion $1.81 billion
Apr 12, 1 PM $81.89
-0.19%
$47.05 billion $13.24 billion