Solana Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 142.1
+0.23%
$ 79.49 billion $ 2.87 billion
Nov 28, 9 AM $ 141.78
+0.34%
$ 79.26 billion $ 2.87 billion
Nov 28, 8 AM $ 141.3
+1.55%
$ 79.04 billion $ 2.69 billion
Nov 28, 7 AM $ 139.13
-0.30%
$ 77.87 billion $ 2.66 billion
Nov 28, 6 AM $ 139.56
-0.62%
$ 78.07 billion $ 2.67 billion
Nov 28, 5 AM $ 140.43
+0.20%
$ 78.56 billion $ 2.69 billion
Nov 28, 4 AM $ 140.15
+0.31%
$ 78.4 billion $ 2.66 billion
Nov 28, 3 AM $ 139.71
+0.12%
$ 78.17 billion $ 2.67 billion
Nov 28, 2 AM $ 139.54
+0.31%
$ 78.03 billion $ 2.69 billion
Nov 28, 1 AM $ 139.11
-1.37%
$ 77.82 billion $ 2.73 billion
Nov 28, 12 AM $ 141.04
+0.09%
$ 78.9 billion $ 2.69 billion
Nov 27, 11 PM $ 140.92
+0.03%
$ 78.85 billion $ 2.74 billion
Nov 27, 10 PM $ 140.88
-0.83%
$ 78.75 billion $ 2.76 billion
Nov 27, 9 PM $ 142.05
-0.36%
$ 79.46 billion $ 2.79 billion
Nov 27, 8 PM $ 142.57
-0.14%
$ 79.75 billion $ 2.85 billion
Nov 27, 7 PM $ 142.76
-0.18%
$ 79.86 billion $ 2.97 billion
Nov 27, 6 PM $ 143.02
+0.93%
$ 80.01 billion $ 3.17 billion
Nov 27, 5 PM $ 141.7
-0.42%
$ 79.26 billion $ 3.65 billion
Nov 27, 4 PM $ 142.29
+0.12%
$ 79.47 billion $ 3.81 billion
Nov 27, 3 PM $ 142.12
+0.49%
$ 79.58 billion $ 3.84 billion
Nov 27, 2 PM $ 141.44
+0.10%
$ 79.09 billion $ 4.02 billion
Nov 27, 1 PM $ 141.32
+0.11%
$ 79.1 billion $ 4.26 billion
Nov 27, 12 PM $ 141.18
-0.67%
$ 78.97 billion $ 4.26 billion
Nov 27, 11 AM $ 142.12
-0.15%
$ 79.5 billion $ 4.29 billion
Nov 27, 10 AM $ 142.35
+0.37%
$ 79.6 billion $ 4.3 billion
Nov 27, 9 AM $ 141.83
-0.54%
$ 79.34 billion $ 4.29 billion
Nov 27, 8 AM $ 142.6
-0.84%
$ 79.75 billion $ 4.39 billion
Nov 27, 7 AM $ 143.81
-0.08%
$ 80.43 billion $ 4.39 billion
Nov 27, 6 AM $ 143.93
+0.80%
$ 80.51 billion $ 4.41 billion
Nov 27, 5 AM $ 142.79
-0.11%
$ 79.88 billion $ 4.42 billion
Nov 27, 4 AM $ 142.95
+0.22%
$ 79.94 billion $ 4.41 billion
Nov 27, 3 AM $ 142.63
-0.39%
$ 79.81 billion $ 4.42 billion
Nov 27, 2 AM $ 143.19
-0.15%
$ 80.1 billion $ 4.42 billion
Nov 27, 1 AM $ 143.41
+0.35%
$ 80.22 billion $ 4.36 billion
Nov 27, 12 AM $ 142.9
-0.17%
$ 79.94 billion $ 4.38 billion
Nov 26, 11 PM $ 143.15
+0.04%
$ 80.02 billion $ 4.38 billion
Nov 26, 10 PM $ 143.1
-0.37%
$ 80.03 billion $ 4.5 billion
Nov 26, 9 PM $ 143.63
+0.32%
$ 80.32 billion $ 4.53 billion
Nov 26, 8 PM $ 143.17
-0.64%
$ 80.07 billion $ 4.48 billion
Nov 26, 7 PM $ 144.09
-0.39%
$ 80.61 billion $ 4.44 billion
Nov 26, 6 PM $ 144.65
+2.66%
$ 80.9 billion $ 4.38 billion
Nov 26, 5 PM $ 140.91
+2.74%
$ 78.8 billion $ 3.88 billion
Nov 26, 4 PM $ 137.15
+0.47%
$ 76.7 billion $ 3.75 billion
Nov 26, 3 PM $ 136.5
+0.26%
$ 76.35 billion $ 3.73 billion
Nov 26, 2 PM $ 136.14
-0.35%
$ 76.14 billion $ 3.68 billion
Nov 26, 1 PM $ 136.61
+0.61%
$ 76.4 billion $ 3.65 billion
Nov 26, 12 PM $ 135.78
-0.83%
$ 75.97 billion $ 3.71 billion
Nov 26, 11 AM $ 136.9
-0.28%
$ 76.56 billion $ 3.77 billion
Nov 26, 10 AM $ 137.3
+0.39%
$ 76.8 billion $ 3.82 billion
Nov 26, 9 AM $ 136.76
-0.94%
$ 76.47 billion $ 3.83 billion