Solana Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 76.58
-0.08%
$ 43.55 billion $ 2.89 billion
Feb 24, 5 AM $ 76.64
-0.23%
$ 43.58 billion $ 3.01 billion
Feb 24, 4 AM $ 76.81
+0.02%
$ 43.68 billion $ 3.03 billion
Feb 24, 3 AM $ 76.79
-1.12%
$ 43.67 billion $ 3.03 billion
Feb 24, 2 AM $ 77.66
-0.17%
$ 44.16 billion $ 3.07 billion
Feb 24, 1 AM $ 77.79
-0.86%
$ 44.23 billion $ 3.18 billion
Feb 24, 12 AM $ 78.46
+0.90%
$ 44.62 billion $ 3.45 billion
Feb 23, 11 PM $ 77.76
-0.74%
$ 44.22 billion $ 3.49 billion
Feb 23, 10 PM $ 78.34
+0.03%
$ 44.55 billion $ 3.52 billion
Feb 23, 9 PM $ 78.31
-0.07%
$ 44.54 billion $ 3.49 billion
Feb 23, 8 PM $ 78.37
+0.23%
$ 44.57 billion $ 3.44 billion
Feb 23, 7 PM $ 78.19
-0.71%
$ 44.47 billion $ 3.38 billion
Feb 23, 6 PM $ 78.75
+1.28%
$ 44.78 billion $ 3.3 billion
Feb 23, 5 PM $ 77.76
-1.54%
$ 44.22 billion $ 3.19 billion
Feb 23, 4 PM $ 78.97
-0.64%
$ 44.9 billion $ 3.1 billion
Feb 23, 3 PM $ 79.48
-0.90%
$ 45.19 billion $ 2.93 billion
Feb 23, 2 PM $ 80.22
-0.67%
$ 45.6 billion $ 2.94 billion
Feb 23, 1 PM $ 80.76
+0.07%
$ 45.91 billion $ 2.86 billion
Feb 23, 12 PM $ 80.7
+0.81%
$ 45.88 billion $ 2.83 billion
Feb 23, 11 AM $ 80.05
-0.22%
$ 45.51 billion $ 2.78 billion
Feb 23, 10 AM $ 80.23
-0.28%
$ 45.61 billion $ 2.77 billion
Feb 23, 9 AM $ 80.45
+2.14%
$ 45.74 billion $ 2.73 billion
Feb 23, 8 AM $ 78.77
-0.80%
$ 44.78 billion $ 2.6 billion
Feb 23, 7 AM $ 79.4
+0.36%
$ 45.14 billion $ 2.53 billion
Feb 23, 6 AM $ 79.12
+1.62%
$ 44.98 billion $ 2.46 billion
Feb 23, 5 AM $ 77.86
+0.61%
$ 44.26 billion $ 2.3 billion
Feb 23, 4 AM $ 77.38
-0.47%
$ 43.99 billion $ 2.2 billion
Feb 23, 3 AM $ 77.75
-0.08%
$ 44.2 billion $ 2.13 billion
Feb 23, 2 AM $ 77.81
-0.32%
$ 44.23 billion $ 2.04 billion
Feb 23, 1 AM $ 78.06
-4.36%
$ 44.37 billion $ 1.92 billion
Feb 23, 12 AM $ 81.61
-1.39%
$ 46.39 billion $ 1.44 billion
Feb 22, 11 PM $ 82.76
-0.99%
$ 47.05 billion $ 1.4 billion
Feb 22, 10 PM $ 83.59
+0.10%
$ 47.52 billion $ 1.33 billion
Feb 22, 9 PM $ 83.5
+0.57%
$ 47.47 billion $ 1.32 billion
Feb 22, 8 PM $ 83.03
-0.31%
$ 47.2 billion $ 1.33 billion
Feb 22, 7 PM $ 83.29
+0.08%
$ 47.35 billion $ 1.37 billion
Feb 22, 6 PM $ 83.22
+0.23%
$ 47.31 billion $ 1.38 billion
Feb 22, 5 PM $ 83.02
-0.65%
$ 47.2 billion $ 1.39 billion
Feb 22, 4 PM $ 83.57
+0.05%
$ 47.51 billion $ 1.37 billion
Feb 22, 3 PM $ 83.52
-0.13%
$ 47.48 billion $ 1.42 billion
Feb 22, 2 PM $ 83.63
-0.37%
$ 47.52 billion $ 1.39 billion
Feb 22, 1 PM $ 83.95
-0.59%
$ 47.72 billion $ 1.47 billion
Feb 22, 12 PM $ 84.44
-0.97%
$ 48 billion $ 1.4 billion
Feb 22, 11 AM $ 85.26
+0.07%
$ 48.47 billion $ 1.38 billion
Feb 22, 10 AM $ 85.2
+0.22%
$ 48.43 billion $ 1.38 billion
Feb 22, 9 AM $ 85.02
+0.01%
$ 48.33 billion $ 1.38 billion
Feb 22, 8 AM $ 85
-0.37%
$ 48.32 billion $ 1.41 billion
Feb 22, 7 AM $ 85.32
+0.04%
$ 48.51 billion $ 1.41 billion
Feb 22, 6 AM $ 85.28
+0.40%
$ 48.48 billion $ 1.41 billion
Feb 22, 5 AM $ 84.94
-0.26%
$ 48.29 billion $ 1.41 billion