Solana Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $81.89
-0.19%
$47.05 billion $13.24 billion
Apr 12, 12 PM $82.05
-0.23%
$47.14 billion $12.87 billion
Apr 12, 11 AM $82.23
+0.22%
$47.24 billion $12.62 billion
Apr 12, 10 AM $82.06
-0.19%
$47.14 billion $12.61 billion
Apr 12, 9 AM $82.21
-0.08%
$47.23 billion $12.64 billion
Apr 12, 8 AM $82.27
-0.05%
$47.27 billion $12.6 billion
Apr 12, 7 AM $82.31
+0.06%
$47.29 billion $12.58 billion
Apr 12, 6 AM $82.27
-0.18%
$47.26 billion $12.55 billion
Apr 12, 5 AM $82.42
+0.25%
$47.35 billion $12.51 billion
Apr 12, 4 AM $82.21
-0.23%
$47.23 billion $12.38 billion
Apr 12, 3 AM $82.4
-0.34%
$47.34 billion $12.15 billion
Apr 12, 2 AM $82.68
+0.44%
$47.5 billion $11.39 billion
Apr 12, 1 AM $82.31
-3.03%
$47.29 billion $9.81 billion
Apr 12, 12 AM $84.88
-0.04%
$48.77 billion $9.83 billion
Apr 11, 11 PM $84.92
-0.39%
$48.79 billion $9.67 billion
Apr 11, 10 PM $85.25
-0.13%
$48.98 billion $9.38 billion
Apr 11, 9 PM $85.36
-0.07%
$49.04 billion $9.43 billion
Apr 11, 8 PM $85.42
-0.65%
$49.08 billion $9.4 billion
Apr 11, 7 PM $85.98
+0.63%
$49.4 billion $9.07 billion
Apr 11, 6 PM $85.44
+0.76%
$49.09 billion $8.38 billion
Apr 11, 5 PM $84.8
-0.24%
$48.71 billion $8.32 billion
Apr 11, 4 PM $85
+0.40%
$48.82 billion $8.42 billion
Apr 11, 3 PM $84.67
+0.36%
$48.63 billion $8.66 billion
Apr 11, 2 PM $84.37
+0.27%
$48.46 billion $9.41 billion
Apr 11, 1 PM $84.14
-0.11%
$48.33 billion $9.96 billion
Apr 11, 12 PM $84.23
-0.02%
$48.38 billion $10.65 billion
Apr 11, 11 AM $84.24
+0.20%
$48.39 billion $11.19 billion
Apr 11, 10 AM $84.08
-0.49%
$48.29 billion $11.23 billion
Apr 11, 9 AM $84.49
+0.35%
$48.53 billion $11.5 billion
Apr 11, 8 AM $84.2
-0.06%
$48.36 billion $12.01 billion
Apr 11, 7 AM $84.25
+0.15%
$48.4 billion $12.1 billion
Apr 11, 6 AM $84.13
+0.01%
$48.32 billion $11.82 billion
Apr 11, 5 AM $84.12
-0.29%
$48.32 billion $11.48 billion
Apr 11, 4 AM $84.36
-0.06%
$48.46 billion $11.25 billion
Apr 11, 3 AM $84.41
-0.43%
$48.49 billion $11.02 billion
Apr 11, 2 AM $84.77
+0.14%
$48.69 billion $10.88 billion
Apr 11, 1 AM $84.65
-0.05%
$48.62 billion $10.69 billion
Apr 11, 12 AM $84.69
-0.14%
$48.65 billion $10.6 billion
Apr 10, 11 PM $84.8
-0.07%
$48.69 billion $10.47 billion
Apr 10, 10 PM $84.86
-0.42%
$48.73 billion $10.21 billion
Apr 10, 9 PM $85.22
-0.21%
$48.93 billion $10.09 billion
Apr 10, 8 PM $85.4
-0.04%
$49.04 billion $9.76 billion
Apr 10, 7 PM $85.42
+0.26%
$49.05 billion $9.43 billion
Apr 10, 6 PM $85.21
+0.40%
$48.93 billion $9.13 billion
Apr 10, 5 PM $84.86
+0.00%
$48.73 billion $8.91 billion
Apr 10, 4 PM $84.85
+0.70%
$48.72 billion $8.55 billion
Apr 10, 3 PM $84.26
-0.95%
$48.38 billion $7.7 billion
Apr 10, 2 PM $85.07
+0.95%
$48.85 billion $6.65 billion
Apr 10, 1 PM $84.26
+0.17%
$48.38 billion $5.81 billion
Apr 10, 12 PM $84.12
+0.68%
$48.3 billion $4.79 billion