Solana Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 137.3
+0.39%
$ 76.8 billion $ 3.82 billion
Nov 26, 9 AM $ 136.76
-0.94%
$ 76.47 billion $ 3.83 billion
Nov 26, 8 AM $ 138.05
-1.32%
$ 77.2 billion $ 3.8 billion
Nov 26, 7 AM $ 139.9
+0.17%
$ 78.24 billion $ 3.84 billion
Nov 26, 6 AM $ 139.66
+0.43%
$ 78.11 billion $ 3.84 billion
Nov 26, 5 AM $ 139.07
+0.71%
$ 77.79 billion $ 3.8 billion
Nov 26, 4 AM $ 138.09
-0.08%
$ 77.23 billion $ 3.79 billion
Nov 26, 3 AM $ 138.19
-0.78%
$ 77.29 billion $ 3.76 billion
Nov 26, 2 AM $ 139.27
-0.54%
$ 77.89 billion $ 3.72 billion
Nov 26, 1 AM $ 140.02
+0.60%
$ 78.31 billion $ 3.72 billion
Nov 26, 12 AM $ 139.18
+0.11%
$ 77.87 billion $ 3.67 billion
Nov 25, 11 PM $ 139.03
-0.10%
$ 77.75 billion $ 3.71 billion
Nov 25, 10 PM $ 139.2
+1.35%
$ 77.77 billion $ 3.6 billion
Nov 25, 9 PM $ 137.35
-0.26%
$ 76.81 billion $ 3.6 billion
Nov 25, 8 PM $ 137.7
+0.70%
$ 77.01 billion $ 3.68 billion
Nov 25, 7 PM $ 136.75
+0.22%
$ 76.43 billion $ 3.89 billion
Nov 25, 6 PM $ 136.45
-0.40%
$ 76.31 billion $ 3.89 billion
Nov 25, 5 PM $ 137
+0.52%
$ 76.62 billion $ 4.02 billion
Nov 25, 4 PM $ 136.29
+1.09%
$ 76.22 billion $ 4.23 billion
Nov 25, 3 PM $ 134.82
+0.16%
$ 75.43 billion $ 4.43 billion
Nov 25, 2 PM $ 134.6
-0.58%
$ 75.28 billion $ 4.44 billion
Nov 25, 1 PM $ 135.37
-0.73%
$ 75.67 billion $ 4.43 billion
Nov 25, 12 PM $ 136.36
-0.01%
$ 76.26 billion $ 4.38 billion
Nov 25, 11 AM $ 136.39
-0.23%
$ 76.28 billion $ 4.31 billion
Nov 25, 10 AM $ 136.71
+0.26%
$ 76.47 billion $ 4.29 billion
Nov 25, 9 AM $ 136.35
+0.70%
$ 76.19 billion $ 4.26 billion
Nov 25, 8 AM $ 135.41
-0.75%
$ 75.73 billion $ 4.26 billion
Nov 25, 7 AM $ 136.43
-1.31%
$ 76.36 billion $ 4.29 billion
Nov 25, 6 AM $ 138.23
-0.28%
$ 77.31 billion $ 4.33 billion
Nov 25, 5 AM $ 138.62
-0.02%
$ 77.55 billion $ 4.45 billion
Nov 25, 4 AM $ 138.64
+0.57%
$ 77.54 billion $ 4.55 billion
Nov 25, 3 AM $ 137.86
-0.25%
$ 77.1 billion $ 4.66 billion
Nov 25, 2 AM $ 138.2
+0.20%
$ 77.29 billion $ 4.72 billion
Nov 25, 1 AM $ 137.93
-0.40%
$ 77.13 billion $ 4.84 billion
Nov 25, 12 AM $ 138.49
-0.03%
$ 77.44 billion $ 4.88 billion
Nov 24, 11 PM $ 138.54
-0.38%
$ 77.46 billion $ 4.95 billion
Nov 24, 10 PM $ 139.01
-0.05%
$ 77.73 billion $ 5.01 billion
Nov 24, 9 PM $ 139.07
+0.11%
$ 77.76 billion $ 4.94 billion
Nov 24, 8 PM $ 138.92
+1.24%
$ 77.7 billion $ 4.87 billion
Nov 24, 7 PM $ 137.22
-0.14%
$ 76.73 billion $ 4.57 billion
Nov 24, 6 PM $ 137.41
+0.24%
$ 76.83 billion $ 4.47 billion
Nov 24, 5 PM $ 137.07
+2.40%
$ 76.64 billion $ 4.16 billion
Nov 24, 4 PM $ 133.86
+1.45%
$ 74.87 billion $ 3.87 billion
Nov 24, 3 PM $ 131.96
+1.10%
$ 73.78 billion $ 3.67 billion
Nov 24, 2 PM $ 130.51
+0.57%
$ 72.97 billion $ 3.58 billion
Nov 24, 1 PM $ 129.77
+0.16%
$ 72.66 billion $ 3.48 billion
Nov 24, 12 PM $ 129.57
-0.01%
$ 72.45 billion $ 4.48 billion
Nov 24, 11 AM $ 129.84
+0.42%
$ 72.6 billion $ 4.55 billion
Nov 24, 10 AM $ 129.3
+0.28%
$ 72.3 billion $ 4.54 billion
Nov 24, 9 AM $ 128.94
-1.27%
$ 72.1 billion $ 4.5 billion