Solana Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 82.68
-0.42%
$ 46.99 billion $ 2.06 billion
Feb 20, 3 AM $ 83.03
+0.02%
$ 47.19 billion $ 2.08 billion
Feb 20, 2 AM $ 83.02
+0.07%
$ 47.18 billion $ 2.04 billion
Feb 20, 1 AM $ 82.96
+0.02%
$ 47.15 billion $ 2.03 billion
Feb 20, 12 AM $ 82.94
+0.57%
$ 47.14 billion $ 1.99 billion
Feb 19, 11 PM $ 82.47
+0.24%
$ 46.87 billion $ 1.93 billion
Feb 19, 10 PM $ 82.27
+0.30%
$ 46.76 billion $ 1.92 billion
Feb 19, 9 PM $ 82.02
-0.12%
$ 46.62 billion $ 1.9 billion
Feb 19, 8 PM $ 82.12
+0.29%
$ 46.68 billion $ 1.93 billion
Feb 19, 7 PM $ 81.86
-0.08%
$ 46.53 billion $ 1.91 billion
Feb 19, 6 PM $ 81.93
+1.86%
$ 46.56 billion $ 1.94 billion
Feb 19, 5 PM $ 80.42
-0.43%
$ 45.71 billion $ 2 billion
Feb 19, 4 PM $ 80.77
+0.18%
$ 45.88 billion $ 1.95 billion
Feb 19, 3 PM $ 80.61
-0.49%
$ 45.82 billion $ 1.96 billion
Feb 19, 2 PM $ 81.01
+1.35%
$ 46.04 billion $ 2.05 billion
Feb 19, 1 PM $ 79.93
-1.05%
$ 45.41 billion $ 2.07 billion
Feb 19, 12 PM $ 80.78
-0.56%
$ 45.9 billion $ 1.98 billion
Feb 19, 11 AM $ 81.24
-0.34%
$ 46.16 billion $ 2.06 billion
Feb 19, 10 AM $ 81.51
+0.38%
$ 46.32 billion $ 2.19 billion
Feb 19, 9 AM $ 81.21
-0.64%
$ 46.16 billion $ 2.2 billion
Feb 19, 8 AM $ 81.73
-0.78%
$ 46.44 billion $ 2.19 billion
Feb 19, 7 AM $ 82.37
+0.01%
$ 46.81 billion $ 2.22 billion
Feb 19, 6 AM $ 82.37
+0.58%
$ 46.8 billion $ 2.19 billion
Feb 19, 5 AM $ 81.89
+0.45%
$ 46.53 billion $ 2.16 billion
Feb 19, 4 AM $ 81.52
-0.31%
$ 46.32 billion $ 2.08 billion
Feb 19, 3 AM $ 81.77
+0.14%
$ 46.47 billion $ 2.07 billion
Feb 19, 2 AM $ 81.65
-0.24%
$ 46.4 billion $ 2.11 billion
Feb 19, 1 AM $ 81.85
+0.43%
$ 46.51 billion $ 2.1 billion
Feb 19, 12 AM $ 81.5
-0.13%
$ 46.31 billion $ 2.15 billion
Feb 18, 11 PM $ 81.6
+0.21%
$ 46.36 billion $ 2.2 billion
Feb 18, 10 PM $ 81.43
+0.23%
$ 46.27 billion $ 2.23 billion
Feb 18, 9 PM $ 81.25
-0.08%
$ 46.17 billion $ 2.22 billion
Feb 18, 8 PM $ 81.31
+0.59%
$ 46.21 billion $ 2.19 billion
Feb 18, 7 PM $ 80.84
-0.71%
$ 45.94 billion $ 2.19 billion
Feb 18, 6 PM $ 81.41
-0.92%
$ 46.29 billion $ 2.19 billion
Feb 18, 5 PM $ 82.17
-0.07%
$ 46.69 billion $ 2.14 billion
Feb 18, 4 PM $ 82.23
-0.87%
$ 46.72 billion $ 2.19 billion
Feb 18, 3 PM $ 82.94
+0.46%
$ 47.13 billion $ 2.23 billion
Feb 18, 2 PM $ 82.55
-0.02%
$ 46.91 billion $ 2.29 billion
Feb 18, 1 PM $ 82.57
-0.58%
$ 46.92 billion $ 2.34 billion
Feb 18, 12 PM $ 83.05
-0.15%
$ 47.21 billion $ 2.34 billion
Feb 18, 11 AM $ 83.18
-1.30%
$ 47.26 billion $ 2.24 billion
Feb 18, 10 AM $ 84.27
-1.24%
$ 47.89 billion $ 2.14 billion
Feb 18, 9 AM $ 85.33
-0.11%
$ 48.5 billion $ 2.12 billion
Feb 18, 8 AM $ 85.43
+0.15%
$ 48.54 billion $ 2.11 billion
Feb 18, 7 AM $ 85.3
+0.44%
$ 48.47 billion $ 2.09 billion
Feb 18, 6 AM $ 84.92
+0.04%
$ 48.26 billion $ 2.09 billion
Feb 18, 5 AM $ 84.88
-0.26%
$ 48.25 billion $ 2.1 billion
Feb 18, 4 AM $ 85.11
-0.29%
$ 48.36 billion $ 2.14 billion
Feb 18, 3 AM $ 85.35
+0.82%
$ 48.5 billion $ 2.15 billion