Solana Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 128.94
-1.27%
$ 72.1 billion $ 4.5 billion
Nov 24, 8 AM $ 130.6
+0.20%
$ 73.03 billion $ 4.47 billion
Nov 24, 7 AM $ 130.37
-0.60%
$ 72.91 billion $ 4.36 billion
Nov 24, 6 AM $ 131.16
-1.34%
$ 73.34 billion $ 4.37 billion
Nov 24, 5 AM $ 132.93
+1.12%
$ 74.33 billion $ 4.25 billion
Nov 24, 4 AM $ 131.46
-1.50%
$ 73.5 billion $ 4.16 billion
Nov 24, 3 AM $ 133.47
+0.09%
$ 74.63 billion $ 4.12 billion
Nov 24, 2 AM $ 133.35
+1.38%
$ 74.56 billion $ 4.08 billion
Nov 24, 1 AM $ 131.53
+0.45%
$ 73.55 billion $ 3.97 billion
Nov 24, 12 AM $ 130.95
+0.10%
$ 73.22 billion $ 4.02 billion
Nov 23, 11 PM $ 130.81
-1.37%
$ 73.14 billion $ 3.82 billion
Nov 23, 10 PM $ 132.63
-0.47%
$ 74.16 billion $ 3.75 billion
Nov 23, 9 PM $ 133.27
+0.40%
$ 74.51 billion $ 3.78 billion
Nov 23, 8 PM $ 132.74
+0.21%
$ 74.22 billion $ 3.72 billion
Nov 23, 7 PM $ 132.46
+0.06%
$ 74.08 billion $ 3.73 billion
Nov 23, 6 PM $ 132.38
+0.74%
$ 74.02 billion $ 3.73 billion
Nov 23, 5 PM $ 131.41
-0.49%
$ 73.48 billion $ 3.71 billion
Nov 23, 4 PM $ 132.06
-0.63%
$ 73.84 billion $ 3.71 billion
Nov 23, 3 PM $ 132.9
+1.64%
$ 74.31 billion $ 3.69 billion
Nov 23, 2 PM $ 130.76
-0.60%
$ 73.11 billion $ 3.62 billion
Nov 23, 1 PM $ 131.55
+0.55%
$ 73.56 billion $ 3.53 billion
Nov 23, 12 PM $ 130.83
+0.81%
$ 73.15 billion $ 3.47 billion
Nov 23, 11 AM $ 129.79
-0.15%
$ 72.57 billion $ 3.36 billion
Nov 23, 10 AM $ 130
-0.10%
$ 72.69 billion $ 3.44 billion
Nov 23, 9 AM $ 130.13
+0.30%
$ 72.76 billion $ 3.47 billion
Nov 23, 8 AM $ 129.74
+0.65%
$ 72.54 billion $ 3.44 billion
Nov 23, 7 AM $ 128.9
-0.39%
$ 72.07 billion $ 3.5 billion
Nov 23, 6 AM $ 129.41
-0.93%
$ 72.36 billion $ 3.45 billion
Nov 23, 5 AM $ 130.63
-0.11%
$ 73.04 billion $ 3.5 billion
Nov 23, 4 AM $ 130.76
+0.63%
$ 73.11 billion $ 3.52 billion
Nov 23, 3 AM $ 129.94
-0.13%
$ 72.66 billion $ 3.5 billion
Nov 23, 2 AM $ 130.12
+0.54%
$ 72.75 billion $ 3.54 billion
Nov 23, 1 AM $ 129.41
+1.11%
$ 72.36 billion $ 3.48 billion
Nov 23, 12 AM $ 127.99
+0.25%
$ 71.55 billion $ 3.41 billion
Nov 22, 11 PM $ 127.67
-0.54%
$ 71.34 billion $ 3.5 billion
Nov 22, 10 PM $ 128.37
+1.35%
$ 71.76 billion $ 3.62 billion
Nov 22, 9 PM $ 126.66
+0.14%
$ 70.8 billion $ 3.66 billion
Nov 22, 8 PM $ 126.48
-0.68%
$ 70.71 billion $ 3.81 billion
Nov 22, 7 PM $ 127.35
-0.34%
$ 71.19 billion $ 4.03 billion
Nov 22, 6 PM $ 127.78
+0.12%
$ 71.41 billion $ 4.11 billion
Nov 22, 5 PM $ 127.63
-0.49%
$ 71.34 billion $ 4.35 billion
Nov 22, 4 PM $ 128.26
+0.88%
$ 71.73 billion $ 4.66 billion
Nov 22, 3 PM $ 127.13
+0.01%
$ 71.07 billion $ 5.02 billion
Nov 22, 2 PM $ 127.13
+1.18%
$ 71.07 billion $ 5.35 billion
Nov 22, 1 PM $ 125.65
-0.20%
$ 70.24 billion $ 5.75 billion
Nov 22, 12 PM $ 125.9
-0.71%
$ 70.38 billion $ 6.23 billion
Nov 22, 11 AM $ 126.79
+0.67%
$ 70.88 billion $ 7.1 billion
Nov 22, 10 AM $ 125.95
-0.41%
$ 70.49 billion $ 7.34 billion
Nov 22, 9 AM $ 126.47
+0.44%
$ 70.7 billion $ 7.84 billion
Nov 22, 8 AM $ 125.92
-1.49%
$ 70.39 billion $ 8.15 billion