Solana Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $84.12
+0.68%
$48.3 billion $4.79 billion
Apr 10, 11 AM $83.55
+0.30%
$47.97 billion $3.97 billion
Apr 10, 10 AM $83.3
-0.23%
$47.83 billion $3.6 billion
Apr 10, 9 AM $83.49
+0.69%
$47.94 billion $3.05 billion
Apr 10, 8 AM $82.91
-0.03%
$47.61 billion $2.33 billion
Apr 10, 7 AM $82.94
-0.31%
$47.63 billion $2.08 billion
Apr 10, 6 AM $83.2
-0.21%
$47.77 billion $2.08 billion
Apr 10, 5 AM $83.37
-0.01%
$47.87 billion $2.08 billion
Apr 10, 4 AM $83.38
+0.57%
$47.88 billion $2.08 billion
Apr 10, 3 AM $82.91
-0.33%
$47.61 billion $2.06 billion
Apr 10, 2 AM $83.18
-0.07%
$47.76 billion $2.05 billion
Apr 10, 1 AM $83.24
+0.18%
$47.8 billion $2.05 billion
Apr 10, 12 AM $83.09
-0.28%
$47.71 billion $2.07 billion
Apr 9, 11 PM $83.32
-0.85%
$47.84 billion $2.08 billion
Apr 9, 10 PM $84.03
-0.30%
$48.25 billion $2.09 billion
Apr 9, 9 PM $84.28
-0.02%
$48.39 billion $1.96 billion
Apr 9, 8 PM $84.3
+0.20%
$48.41 billion $1.92 billion
Apr 9, 7 PM $84.13
+0.29%
$48.31 billion $1.88 billion
Apr 9, 6 PM $83.89
-0.88%
$48.17 billion $1.85 billion
Apr 9, 5 PM $84.63
+1.21%
$48.59 billion $1.8 billion
Apr 9, 4 PM $83.62
-0.13%
$48 billion $1.72 billion
Apr 9, 3 PM $83.72
+1.92%
$48.06 billion $1.63 billion
Apr 9, 2 PM $82.15
+0.37%
$47.16 billion $1.57 billion
Apr 9, 1 PM $81.84
-0.53%
$46.98 billion $1.72 billion
Apr 9, 12 PM $82.28
+0.12%
$47.23 billion $1.84 billion
Apr 9, 11 AM $82.18
-0.50%
$47.18 billion $1.88 billion
Apr 9, 10 AM $82.6
+0.00%
$47.42 billion $1.95 billion
Apr 9, 9 AM $82.59
+0.15%
$47.42 billion $1.96 billion
Apr 9, 8 AM $82.47
+0.20%
$47.34 billion $1.97 billion
Apr 9, 7 AM $82.3
+0.16%
$47.25 billion $2 billion
Apr 9, 6 AM $82.17
+0.03%
$47.17 billion $2.04 billion
Apr 9, 5 AM $82.15
+0.35%
$47.16 billion $2.1 billion
Apr 9, 4 AM $81.86
-0.22%
$47 billion $2.13 billion
Apr 9, 3 AM $82.05
-0.11%
$47.1 billion $2.19 billion
Apr 9, 2 AM $82.13
-0.10%
$47.15 billion $2.22 billion
Apr 9, 1 AM $82.22
-0.01%
$47.2 billion $2.26 billion
Apr 9, 12 AM $82.22
-0.43%
$47.2 billion $2.23 billion
Apr 8, 11 PM $82.59
-0.08%
$47.38 billion $2.34 billion
Apr 8, 10 PM $82.65
-0.89%
$47.42 billion $2.69 billion
Apr 8, 9 PM $83.39
+0.16%
$47.84 billion $2.99 billion
Apr 8, 8 PM $83.26
+0.16%
$47.77 billion $3.14 billion
Apr 8, 7 PM $83.12
+0.23%
$47.69 billion $3.27 billion
Apr 8, 6 PM $82.93
-1.22%
$47.58 billion $3.44 billion
Apr 8, 5 PM $83.95
+0.57%
$48.16 billion $3.44 billion
Apr 8, 4 PM $83.47
+0.14%
$47.89 billion $3.54 billion
Apr 8, 3 PM $83.35
+0.65%
$47.82 billion $3.56 billion
Apr 8, 2 PM $82.81
-1.49%
$47.51 billion $3.55 billion
Apr 8, 1 PM $84.07
-0.57%
$48.23 billion $3.44 billion
Apr 8, 12 PM $84.55
+0.11%
$48.51 billion $3.33 billion
Apr 8, 11 AM $84.46
-0.10%
$48.45 billion $3.36 billion