Solana Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 126.47
+0.44%
$ 70.7 billion $ 7.84 billion
Nov 22, 8 AM $ 125.92
-1.49%
$ 70.39 billion $ 8.15 billion
Nov 22, 7 AM $ 127.84
-0.22%
$ 71.46 billion $ 8.56 billion
Nov 22, 6 AM $ 128.12
+1.45%
$ 71.62 billion $ 9.83 billion
Nov 22, 5 AM $ 126.29
-0.56%
$ 70.6 billion $ 9.92 billion
Nov 22, 4 AM $ 127
-0.20%
$ 71 billion $ 9.95 billion
Nov 22, 3 AM $ 127.25
-0.62%
$ 71.13 billion $ 10.05 billion
Nov 22, 2 AM $ 128.05
-1.15%
$ 71.58 billion $ 10.29 billion
Nov 22, 1 AM $ 129.55
+0.80%
$ 72.42 billion $ 10.5 billion
Nov 22, 12 AM $ 128.52
-0.13%
$ 71.87 billion $ 10.54 billion
Nov 21, 11 PM $ 128.68
+2.37%
$ 71.94 billion $ 10.58 billion
Nov 21, 10 PM $ 125.7
-2.46%
$ 70.4 billion $ 10.56 billion
Nov 21, 9 PM $ 128.86
+1.41%
$ 72.06 billion $ 10.64 billion
Nov 21, 8 PM $ 127.05
-0.84%
$ 71.25 billion $ 10.7 billion
Nov 21, 7 PM $ 128.13
-1.15%
$ 71.6 billion $ 10.84 billion
Nov 21, 6 PM $ 129.59
+0.24%
$ 72.44 billion $ 11.06 billion
Nov 21, 5 PM $ 129.32
+0.60%
$ 72.29 billion $ 11.32 billion
Nov 21, 4 PM $ 128.56
+2.59%
$ 71.86 billion $ 11.56 billion
Nov 21, 3 PM $ 125.29
-2.81%
$ 69.92 billion $ 12.32 billion
Nov 21, 2 PM $ 128.92
+1.08%
$ 72.09 billion $ 12.16 billion
Nov 21, 1 PM $ 127.62
+1.00%
$ 71.34 billion $ 12.06 billion
Nov 21, 12 PM $ 126.43
+1.75%
$ 70.68 billion $ 11.85 billion
Nov 21, 11 AM $ 124.26
-0.79%
$ 69.48 billion $ 11.11 billion
Nov 21, 10 AM $ 125.23
-0.32%
$ 70.05 billion $ 10.83 billion
Nov 21, 9 AM $ 125.64
-1.93%
$ 70.32 billion $ 10.41 billion
Nov 21, 8 AM $ 128.12
+0.70%
$ 71.62 billion $ 10.21 billion
Nov 21, 7 AM $ 127.23
-2.81%
$ 71.1 billion $ 9.84 billion
Nov 21, 6 AM $ 130.92
-0.87%
$ 73.18 billion $ 8.65 billion
Nov 21, 5 AM $ 132.06
-0.41%
$ 73.81 billion $ 8.62 billion
Nov 21, 4 AM $ 132.6
-0.18%
$ 74.13 billion $ 8.67 billion
Nov 21, 3 AM $ 132.84
+0.99%
$ 74.26 billion $ 8.68 billion
Nov 21, 2 AM $ 131.56
-2.00%
$ 73.54 billion $ 8.62 billion
Nov 21, 1 AM $ 134.23
+0.05%
$ 75.02 billion $ 9.23 billion
Nov 21, 12 AM $ 134.17
+0.39%
$ 74.99 billion $ 9.3 billion
Nov 20, 11 PM $ 133.64
-2.05%
$ 74.71 billion $ 9.27 billion
Nov 20, 10 PM $ 136.44
+1.67%
$ 76.26 billion $ 9.25 billion
Nov 20, 9 PM $ 134.22
+0.36%
$ 74.37 billion $ 9.2 billion
Nov 20, 8 PM $ 133.75
-0.11%
$ 74.15 billion $ 9.33 billion
Nov 20, 7 PM $ 133.9
+0.95%
$ 74.4 billion $ 9.17 billion
Nov 20, 6 PM $ 132.65
-0.11%
$ 73.54 billion $ 8.99 billion
Nov 20, 5 PM $ 132.79
+0.47%
$ 73.62 billion $ 8.66 billion
Nov 20, 4 PM $ 132.16
-4.83%
$ 73.27 billion $ 8.22 billion
Nov 20, 3 PM $ 138.89
-1.54%
$ 77.16 billion $ 7.36 billion
Nov 20, 2 PM $ 141.06
+0.20%
$ 78.2 billion $ 7.61 billion
Nov 20, 1 PM $ 140.78
-0.88%
$ 78.05 billion $ 7.56 billion
Nov 20, 12 PM $ 142.04
-0.09%
$ 78.75 billion $ 7.37 billion
Nov 20, 11 AM $ 142.17
-0.07%
$ 78.8 billion $ 7.31 billion
Nov 20, 10 AM $ 142.27
+0.20%
$ 78.87 billion $ 7.32 billion
Nov 20, 9 AM $ 141.99
-1.00%
$ 78.72 billion $ 7.22 billion
Nov 20, 8 AM $ 143.43
-0.26%
$ 79.52 billion $ 7.14 billion