Solana Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $84.46
-0.10%
$48.45 billion $3.36 billion
Apr 8, 10 AM $84.54
-0.14%
$48.5 billion $3.33 billion
Apr 8, 9 AM $84.66
-0.18%
$48.57 billion $3.38 billion
Apr 8, 8 AM $84.81
+0.44%
$48.66 billion $3.38 billion
Apr 8, 7 AM $84.43
-0.12%
$48.44 billion $3.39 billion
Apr 8, 6 AM $84.53
+0.34%
$48.5 billion $3.37 billion
Apr 8, 5 AM $84.25
-0.36%
$48.33 billion $3.32 billion
Apr 8, 4 AM $84.55
+0.01%
$48.51 billion $3.3 billion
Apr 8, 3 AM $84.54
-0.10%
$48.5 billion $3.24 billion
Apr 8, 2 AM $84.62
-0.08%
$48.55 billion $3.18 billion
Apr 8, 1 AM $84.68
-0.02%
$48.58 billion $3.15 billion
Apr 8, 12 AM $84.69
-1.08%
$48.59 billion $3.13 billion
Apr 7, 11 PM $85.62
+0.78%
$49.12 billion $3.06 billion
Apr 7, 10 PM $84.96
+2.50%
$48.74 billion $2.75 billion
Apr 7, 9 PM $82.89
+1.16%
$47.55 billion $2.46 billion
Apr 7, 8 PM $81.93
+0.36%
$47 billion $2.32 billion
Apr 7, 7 PM $81.64
+2.28%
$46.84 billion $2.17 billion
Apr 7, 6 PM $79.81
-0.30%
$45.78 billion $1.97 billion
Apr 7, 5 PM $80.05
+1.47%
$45.92 billion $1.95 billion
Apr 7, 4 PM $78.89
+0.04%
$45.25 billion $1.84 billion
Apr 7, 3 PM $78.86
+0.26%
$45.23 billion $1.83 billion
Apr 7, 2 PM $78.66
-0.36%
$45.12 billion $1.83 billion
Apr 7, 1 PM $78.95
-0.20%
$45.28 billion $1.86 billion
Apr 7, 12 PM $79.1
-0.14%
$45.37 billion $1.84 billion
Apr 7, 11 AM $79.21
-0.19%
$45.44 billion $1.77 billion
Apr 7, 10 AM $79.37
-1.25%
$45.52 billion $1.72 billion
Apr 7, 9 AM $80.37
+0.27%
$46.1 billion $1.71 billion
Apr 7, 8 AM $80.15
+0.36%
$45.97 billion $1.79 billion
Apr 7, 7 AM $79.86
+0.40%
$45.81 billion $1.78 billion
Apr 7, 6 AM $79.55
-0.02%
$45.63 billion $1.79 billion
Apr 7, 5 AM $79.55
-0.50%
$45.63 billion $1.83 billion
Apr 7, 4 AM $79.95
+0.19%
$45.86 billion $1.81 billion
Apr 7, 3 AM $79.8
+0.11%
$45.77 billion $1.82 billion
Apr 7, 2 AM $79.71
+0.22%
$45.72 billion $1.86 billion
Apr 7, 1 AM $79.53
-0.50%
$45.62 billion $1.9 billion
Apr 7, 12 AM $79.95
-0.18%
$45.86 billion $1.91 billion
Apr 6, 11 PM $80.09
-0.20%
$45.89 billion $1.99 billion
Apr 6, 10 PM $80.26
-1.49%
$45.99 billion $2.03 billion
Apr 6, 9 PM $81.47
-0.65%
$46.68 billion $2.06 billion
Apr 6, 8 PM $82
+0.20%
$46.99 billion $2.07 billion
Apr 6, 7 PM $81.85
-0.07%
$46.89 billion $2.06 billion
Apr 6, 6 PM $81.9
+0.32%
$46.93 billion $2.06 billion
Apr 6, 5 PM $81.64
-0.10%
$46.78 billion $2.04 billion
Apr 6, 4 PM $81.72
-0.70%
$46.82 billion $2 billion
Apr 6, 3 PM $82.29
+0.08%
$47.15 billion $1.98 billion
Apr 6, 2 PM $82.23
-0.26%
$47.12 billion $2.02 billion
Apr 6, 1 PM $82.44
+0.20%
$47.24 billion $1.93 billion
Apr 6, 12 PM $82.28
-0.17%
$47.14 billion $1.93 billion
Apr 6, 11 AM $82.42
-0.28%
$47.22 billion $1.95 billion
Apr 6, 10 AM $82.65
+0.22%
$47.36 billion $1.92 billion