Solana Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $82.65
+0.22%
$47.36 billion $1.92 billion
Apr 6, 9 AM $82.47
+0.56%
$47.25 billion $1.88 billion
Apr 6, 8 AM $82.01
+0.22%
$46.99 billion $1.75 billion
Apr 6, 7 AM $81.82
+0.40%
$46.88 billion $1.71 billion
Apr 6, 6 AM $81.49
-0.52%
$46.69 billion $1.69 billion
Apr 6, 5 AM $81.91
-0.12%
$46.93 billion $1.69 billion
Apr 6, 4 AM $82.01
-0.06%
$46.99 billion $1.69 billion
Apr 6, 3 AM $82.06
-0.45%
$47.02 billion $1.67 billion
Apr 6, 2 AM $82.45
+0.85%
$47.24 billion $1.6 billion
Apr 6, 1 AM $81.76
-0.74%
$46.84 billion $1.55 billion
Apr 6, 12 AM $82.37
+0.62%
$47.19 billion $1.49 billion
Apr 5, 11 PM $81.85
+1.70%
$46.9 billion $1.32 billion
Apr 5, 10 PM $80.48
+0.88%
$46.11 billion $1.16 billion
Apr 5, 9 PM $79.78
-0.48%
$45.71 billion $1.08 billion
Apr 5, 8 PM $80.16
+0.48%
$45.93 billion $1.12 billion
Apr 5, 7 PM $79.78
-0.20%
$45.7 billion $1.11 billion
Apr 5, 6 PM $79.94
+0.05%
$45.79 billion $1.13 billion
Apr 5, 5 PM $79.9
+0.55%
$45.77 billion $1.13 billion
Apr 5, 4 PM $79.46
-0.24%
$45.52 billion $1.16 billion
Apr 5, 3 PM $79.64
+0.43%
$45.62 billion $1.19 billion
Apr 5, 2 PM $79.3
+0.20%
$45.43 billion $1.28 billion
Apr 5, 1 PM $79.14
+0.18%
$45.34 billion $1.29 billion
Apr 5, 12 PM $79
-1.14%
$45.25 billion $1.25 billion
Apr 5, 11 AM $79.91
+0.08%
$45.78 billion $1.19 billion
Apr 5, 10 AM $79.85
+0.01%
$45.74 billion $1.2 billion
Apr 5, 9 AM $79.85
+0.27%
$45.74 billion $1.2 billion
Apr 5, 8 AM $79.63
+0.03%
$45.61 billion $1.2 billion
Apr 5, 7 AM $79.6
-0.06%
$45.6 billion $1.2 billion
Apr 5, 6 AM $79.67
-0.73%
$45.64 billion $1.16 billion
Apr 5, 5 AM $80.25
-0.16%
$45.97 billion $1.09 billion
Apr 5, 4 AM $80.38
-0.21%
$46.05 billion $1.09 billion
Apr 5, 3 AM $80.55
-0.04%
$46.14 billion $1.08 billion
Apr 5, 2 AM $80.58
+0.05%
$46.16 billion $1.09 billion
Apr 5, 1 AM $80.54
-0.15%
$46.14 billion $1.09 billion
Apr 5, 12 AM $80.65
-0.21%
$46.2 billion $1.1 billion
Apr 4, 11 PM $80.82
-0.22%
$46.3 billion $1.11 billion
Apr 4, 10 PM $80.99
+0.06%
$46.4 billion $1.13 billion
Apr 4, 9 PM $80.94
+0.20%
$46.37 billion $1.14 billion
Apr 4, 8 PM $80.78
-0.10%
$46.28 billion $1.11 billion
Apr 4, 7 PM $80.86
-0.01%
$46.32 billion $1.12 billion
Apr 4, 6 PM $80.87
-0.07%
$46.33 billion $1.1 billion
Apr 4, 5 PM $80.92
+0.02%
$46.36 billion $1.11 billion
Apr 4, 4 PM $80.95
-0.10%
$46.37 billion $1.11 billion
Apr 4, 3 PM $81.02
+1.11%
$46.41 billion $1.1 billion
Apr 4, 2 PM $80.14
+0.11%
$45.91 billion $1.02 billion
Apr 4, 1 PM $80.05
-0.06%
$45.85 billion $1.04 billion
Apr 4, 12 PM $80.1
-0.14%
$45.88 billion $1.07 billion
Apr 4, 11 AM $80.2
-0.03%
$45.94 billion $1.17 billion
Apr 4, 10 AM $80.23
+0.24%
$45.96 billion $1.21 billion
Apr 4, 9 AM $80.03
+0.04%
$45.85 billion $1.24 billion