Solana Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 143.43
-0.26%
$ 79.52 billion $ 7.14 billion
Nov 20, 7 AM $ 143.81
+0.76%
$ 79.72 billion $ 7.08 billion
Nov 20, 6 AM $ 142.72
-0.98%
$ 79.12 billion $ 7.06 billion
Nov 20, 5 AM $ 144.13
-0.36%
$ 79.91 billion $ 7.04 billion
Nov 20, 4 AM $ 144.61
+1.00%
$ 80.15 billion $ 7.15 billion
Nov 20, 3 AM $ 143.17
-0.30%
$ 79.37 billion $ 7.05 billion
Nov 20, 2 AM $ 143.61
+2.88%
$ 79.62 billion $ 6.98 billion
Nov 20, 1 AM $ 139.59
+1.45%
$ 77.39 billion $ 6.19 billion
Nov 20, 12 AM $ 137.59
+0.40%
$ 76.28 billion $ 6.01 billion
Nov 19, 11 PM $ 137.04
+1.05%
$ 75.84 billion $ 6.03 billion
Nov 19, 10 PM $ 135.62
+0.30%
$ 75.19 billion $ 5.96 billion
Nov 19, 9 PM $ 135.21
+1.48%
$ 74.96 billion $ 5.94 billion
Nov 19, 8 PM $ 133.21
+1.06%
$ 73.85 billion $ 5.73 billion
Nov 19, 7 PM $ 131.79
+0.35%
$ 73.06 billion $ 5.63 billion
Nov 19, 6 PM $ 131.33
-0.74%
$ 72.81 billion $ 5.59 billion
Nov 19, 5 PM $ 132.33
-0.75%
$ 73.36 billion $ 5.51 billion
Nov 19, 4 PM $ 133.32
-0.95%
$ 73.91 billion $ 5.41 billion
Nov 19, 3 PM $ 134.6
-1.92%
$ 74.62 billion $ 5.43 billion
Nov 19, 2 PM $ 137.24
+0.28%
$ 75.94 billion $ 5.61 billion
Nov 19, 1 PM $ 136.85
-1.57%
$ 75.87 billion $ 5.6 billion
Nov 19, 12 PM $ 139.04
+0.31%
$ 77.08 billion $ 5.61 billion
Nov 19, 11 AM $ 138.61
-0.70%
$ 76.84 billion $ 5.7 billion
Nov 19, 10 AM $ 139.58
-0.08%
$ 77.39 billion $ 5.72 billion
Nov 19, 9 AM $ 139.69
-0.38%
$ 77.42 billion $ 5.87 billion
Nov 19, 8 AM $ 140.22
-0.26%
$ 77.69 billion $ 5.96 billion
Nov 19, 7 AM $ 140.58
+1.05%
$ 77.94 billion $ 6.12 billion
Nov 19, 6 AM $ 139.11
+0.83%
$ 77.1 billion $ 6.37 billion
Nov 19, 5 AM $ 137.96
-0.43%
$ 76.49 billion $ 6.72 billion
Nov 19, 4 AM $ 138.54
-0.89%
$ 76.81 billion $ 6.82 billion
Nov 19, 3 AM $ 139.78
-1.79%
$ 77.5 billion $ 7.09 billion
Nov 19, 2 AM $ 142.35
+1.60%
$ 78.9 billion $ 7.41 billion
Nov 19, 1 AM $ 140.11
-0.86%
$ 77.66 billion $ 7.72 billion
Nov 19, 12 AM $ 141.33
+0.39%
$ 78.43 billion $ 7.77 billion
Nov 18, 11 PM $ 140.78
-0.51%
$ 78.03 billion $ 7.83 billion
Nov 18, 10 PM $ 141.51
+1.25%
$ 78.44 billion $ 7.94 billion
Nov 18, 9 PM $ 139.77
-1.32%
$ 77.47 billion $ 7.98 billion
Nov 18, 8 PM $ 141.66
+0.22%
$ 78.52 billion $ 8.25 billion
Nov 18, 7 PM $ 141.35
-0.13%
$ 78.27 billion $ 8.51 billion
Nov 18, 6 PM $ 141.52
+0.95%
$ 78.44 billion $ 8.92 billion
Nov 18, 5 PM $ 140.18
-0.63%
$ 77.7 billion $ 9.28 billion
Nov 18, 4 PM $ 141.07
+0.90%
$ 78.23 billion $ 9.62 billion
Nov 18, 3 PM $ 139.81
+1.44%
$ 77.5 billion $ 9.9 billion
Nov 18, 2 PM $ 137.87
-0.24%
$ 76.42 billion $ 9.62 billion
Nov 18, 1 PM $ 138.19
+0.08%
$ 76.6 billion $ 9.97 billion
Nov 18, 12 PM $ 138.08
+0.18%
$ 76.54 billion $ 10.23 billion
Nov 18, 11 AM $ 137.87
-0.10%
$ 76.42 billion $ 10.18 billion
Nov 18, 10 AM $ 138
+0.07%
$ 76.5 billion $ 10.15 billion
Nov 18, 9 AM $ 137.93
+0.11%
$ 76.46 billion $ 10.05 billion
Nov 18, 8 AM $ 137.77
+0.58%
$ 76.37 billion $ 10.03 billion
Nov 18, 7 AM $ 136.98
+0.89%
$ 75.93 billion $ 9.92 billion