Solana Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $80
-0.37%
$45.83 billion $1.29 billion
Apr 4, 7 AM $80.29
-0.24%
$45.99 billion $1.33 billion
Apr 4, 6 AM $80.47
+0.36%
$46.1 billion $1.37 billion
Apr 4, 5 AM $80.18
-0.10%
$45.93 billion $1.39 billion
Apr 4, 4 AM $80.26
+0.10%
$45.98 billion $1.4 billion
Apr 4, 3 AM $80.18
+0.03%
$45.93 billion $1.45 billion
Apr 4, 2 AM $80.15
+0.04%
$45.92 billion $1.48 billion
Apr 4, 1 AM $80.13
-0.11%
$45.9 billion $1.51 billion
Apr 4, 12 AM $80.22
-0.22%
$45.95 billion $1.54 billion
Apr 3, 11 PM $80.39
+0.29%
$46.05 billion $1.56 billion
Apr 3, 10 PM $80.16
-0.34%
$45.92 billion $1.55 billion
Apr 3, 9 PM $80.44
+0.29%
$46.08 billion $1.55 billion
Apr 3, 8 PM $80.21
+0.01%
$45.94 billion $1.54 billion
Apr 3, 7 PM $80.21
+0.10%
$45.94 billion $1.58 billion
Apr 3, 6 PM $80.13
-0.09%
$45.89 billion $1.61 billion
Apr 3, 5 PM $80.21
-0.45%
$45.94 billion $1.65 billion
Apr 3, 4 PM $80.57
+0.23%
$46.14 billion $1.7 billion
Apr 3, 3 PM $80.39
+0.24%
$46.04 billion $1.74 billion
Apr 3, 2 PM $80.2
+0.78%
$45.93 billion $1.77 billion
Apr 3, 1 PM $79.58
+0.28%
$45.58 billion $1.96 billion
Apr 3, 12 PM $79.36
-0.94%
$45.45 billion $2.12 billion
Apr 3, 11 AM $80.11
+0.02%
$45.88 billion $2.13 billion
Apr 3, 10 AM $80.1
+0.19%
$45.87 billion $2.15 billion
Apr 3, 9 AM $79.95
+0.24%
$45.79 billion $2.14 billion
Apr 3, 8 AM $79.76
-0.22%
$45.68 billion $2.13 billion
Apr 3, 7 AM $79.93
+0.37%
$45.78 billion $2.14 billion
Apr 3, 6 AM $79.65
+0.39%
$45.62 billion $2.14 billion
Apr 3, 5 AM $79.34
+0.02%
$45.44 billion $2.17 billion
Apr 3, 4 AM $79.32
+0.35%
$45.43 billion $2.24 billion
Apr 3, 3 AM $79.04
-0.35%
$45.27 billion $2.26 billion
Apr 3, 2 AM $79.32
+0.19%
$45.43 billion $2.34 billion
Apr 3, 1 AM $79.17
-0.03%
$45.34 billion $2.46 billion
Apr 3, 12 AM $79.19
+0.31%
$45.36 billion $2.79 billion
Apr 2, 11 PM $78.95
-0.08%
$45.22 billion $2.86 billion
Apr 2, 10 PM $79.01
+0.09%
$45.25 billion $2.91 billion
Apr 2, 9 PM $78.94
-0.30%
$45.21 billion $3.14 billion
Apr 2, 8 PM $79.18
+0.16%
$45.35 billion $3.29 billion
Apr 2, 7 PM $79.05
-0.08%
$45.28 billion $3.47 billion
Apr 2, 6 PM $79.12
+0.57%
$45.31 billion $3.49 billion
Apr 2, 5 PM $78.66
-1.05%
$45.05 billion $3.54 billion
Apr 2, 4 PM $79.5
+0.61%
$45.53 billion $3.86 billion
Apr 2, 3 PM $79.01
-0.14%
$45.25 billion $3.98 billion
Apr 2, 2 PM $79.13
+1.83%
$45.32 billion $3.98 billion
Apr 2, 1 PM $77.7
-0.33%
$44.5 billion $3.81 billion
Apr 2, 12 PM $77.96
-0.51%
$44.65 billion $3.72 billion
Apr 2, 11 AM $78.36
-0.68%
$44.88 billion $3.73 billion
Apr 2, 10 AM $78.9
-0.44%
$45.19 billion $3.7 billion
Apr 2, 9 AM $79.24
+0.17%
$45.39 billion $3.7 billion
Apr 2, 8 AM $79.11
-0.65%
$45.31 billion $3.71 billion
Apr 2, 7 AM $79.63
+0.63%
$45.6 billion $3.74 billion