Solana Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 137.77
+0.58%
$ 76.37 billion $ 10.03 billion
Nov 18, 7 AM $ 136.98
+0.89%
$ 75.93 billion $ 9.92 billion
Nov 18, 6 AM $ 135.78
-0.20%
$ 75.26 billion $ 9.6 billion
Nov 18, 5 AM $ 136.04
+0.38%
$ 75.38 billion $ 9.21 billion
Nov 18, 4 AM $ 135.55
+0.77%
$ 75.14 billion $ 8.88 billion
Nov 18, 3 AM $ 134.53
+1.70%
$ 74.57 billion $ 8.57 billion
Nov 18, 2 AM $ 132.27
+0.21%
$ 73.32 billion $ 8.18 billion
Nov 18, 1 AM $ 131.99
+0.43%
$ 73.17 billion $ 7.83 billion
Nov 18, 12 AM $ 131.46
+0.33%
$ 72.87 billion $ 7.79 billion
Nov 17, 11 PM $ 131.05
-0.26%
$ 72.65 billion $ 7.82 billion
Nov 17, 10 PM $ 131.38
+0.48%
$ 72.83 billion $ 8.03 billion
Nov 17, 9 PM $ 130.75
+0.30%
$ 72.48 billion $ 8.01 billion
Nov 17, 8 PM $ 130.37
+0.49%
$ 72.27 billion $ 7.92 billion
Nov 17, 7 PM $ 129.71
-0.65%
$ 71.9 billion $ 7.62 billion
Nov 17, 6 PM $ 130.56
-1.19%
$ 72.48 billion $ 7.26 billion
Nov 17, 5 PM $ 132.13
-2.82%
$ 73.24 billion $ 7.12 billion
Nov 17, 4 PM $ 135.98
-0.84%
$ 75.36 billion $ 7 billion
Nov 17, 3 PM $ 137.09
-2.26%
$ 75.99 billion $ 6.75 billion
Nov 17, 2 PM $ 140.25
+1.73%
$ 77.74 billion $ 6.48 billion
Nov 17, 1 PM $ 137.87
-2.82%
$ 76.47 billion $ 5.82 billion
Nov 17, 12 PM $ 141.88
-0.03%
$ 78.65 billion $ 5.51 billion
Nov 17, 11 AM $ 141.93
-0.26%
$ 78.69 billion $ 5.54 billion
Nov 17, 10 AM $ 142.29
+0.18%
$ 78.87 billion $ 5.67 billion
Nov 17, 9 AM $ 142.03
+0.53%
$ 78.73 billion $ 5.66 billion
Nov 17, 8 AM $ 141.28
-0.07%
$ 78.31 billion $ 5.56 billion
Nov 17, 7 AM $ 141.38
-0.05%
$ 78.37 billion $ 5.44 billion
Nov 17, 6 AM $ 141.46
+0.58%
$ 78.41 billion $ 5.4 billion
Nov 17, 5 AM $ 140.64
+0.18%
$ 77.96 billion $ 5.34 billion
Nov 17, 4 AM $ 140.39
+0.11%
$ 77.82 billion $ 5.34 billion
Nov 17, 3 AM $ 140.24
+0.98%
$ 77.73 billion $ 5.26 billion
Nov 17, 2 AM $ 138.86
+0.38%
$ 76.96 billion $ 5.17 billion
Nov 17, 1 AM $ 138.34
-0.59%
$ 76.67 billion $ 5.14 billion
Nov 17, 12 AM $ 139.15
+1.38%
$ 77.24 billion $ 5.11 billion
Nov 16, 11 PM $ 137.26
-0.09%
$ 76.07 billion $ 4.92 billion
Nov 16, 10 PM $ 137.39
+0.69%
$ 76.14 billion $ 4.59 billion
Nov 16, 9 PM $ 136.44
-0.33%
$ 75.61 billion $ 4.51 billion
Nov 16, 8 PM $ 136.89
+0.01%
$ 75.86 billion $ 4.48 billion
Nov 16, 7 PM $ 136.87
+0.70%
$ 75.85 billion $ 4.47 billion
Nov 16, 6 PM $ 135.93
+0.34%
$ 75.33 billion $ 4.33 billion
Nov 16, 5 PM $ 135.47
-0.15%
$ 75.07 billion $ 4.01 billion
Nov 16, 4 PM $ 135.67
-1.33%
$ 75.19 billion $ 3.95 billion
Nov 16, 3 PM $ 137.46
-2.16%
$ 76.18 billion $ 3.61 billion
Nov 16, 2 PM $ 140.5
+0.71%
$ 77.87 billion $ 3.54 billion
Nov 16, 1 PM $ 139.51
-0.40%
$ 77.32 billion $ 3.54 billion
Nov 16, 12 PM $ 140.07
+0.10%
$ 77.63 billion $ 3.55 billion
Nov 16, 11 AM $ 139.93
-2.12%
$ 77.55 billion $ 3.45 billion
Nov 16, 10 AM $ 142.97
-0.20%
$ 79.23 billion $ 3.3 billion
Nov 16, 9 AM $ 143.24
+0.70%
$ 79.38 billion $ 3.29 billion
Nov 16, 8 AM $ 142.24
-0.05%
$ 78.83 billion $ 3.3 billion
Nov 16, 7 AM $ 142.31
+0.38%
$ 78.77 billion $ 3.36 billion