Solana Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 84.98
+0.01%
$ 48.27 billion $ 2.46 billion
Feb 14, 12 AM $ 84.98
+0.75%
$ 48.26 billion $ 2.47 billion
Feb 13, 11 PM $ 84.35
-0.29%
$ 47.9 billion $ 2.47 billion
Feb 13, 10 PM $ 84.59
-0.12%
$ 48.04 billion $ 2.53 billion
Feb 13, 9 PM $ 84.69
-0.01%
$ 48.1 billion $ 2.57 billion
Feb 13, 8 PM $ 84.7
-0.07%
$ 48.1 billion $ 2.57 billion
Feb 13, 7 PM $ 84.75
-0.72%
$ 48.14 billion $ 2.6 billion
Feb 13, 6 PM $ 85.37
+1.23%
$ 48.49 billion $ 2.64 billion
Feb 13, 5 PM $ 84.34
+0.11%
$ 47.9 billion $ 2.6 billion
Feb 13, 4 PM $ 84.24
+1.37%
$ 47.89 billion $ 2.67 billion
Feb 13, 3 PM $ 83.11
+2.24%
$ 47.16 billion $ 2.71 billion
Feb 13, 2 PM $ 81.29
+1.15%
$ 46.14 billion $ 2.57 billion
Feb 13, 1 PM $ 80.36
+0.42%
$ 45.63 billion $ 2.47 billion
Feb 13, 12 PM $ 80.03
-0.35%
$ 45.44 billion $ 2.45 billion
Feb 13, 11 AM $ 80.31
-0.18%
$ 45.6 billion $ 2.48 billion
Feb 13, 10 AM $ 80.45
+0.74%
$ 45.68 billion $ 2.49 billion
Feb 13, 9 AM $ 79.86
+0.25%
$ 45.35 billion $ 2.46 billion
Feb 13, 8 AM $ 79.66
+0.84%
$ 45.23 billion $ 2.5 billion
Feb 13, 7 AM $ 79
+0.57%
$ 44.86 billion $ 2.47 billion
Feb 13, 6 AM $ 78.55
+0.23%
$ 44.61 billion $ 2.45 billion
Feb 13, 5 AM $ 78.37
-0.34%
$ 44.5 billion $ 2.43 billion
Feb 13, 4 AM $ 78.64
-0.42%
$ 44.66 billion $ 2.47 billion
Feb 13, 3 AM $ 78.97
-0.25%
$ 44.84 billion $ 2.48 billion
Feb 13, 2 AM $ 79.16
+0.84%
$ 44.95 billion $ 2.47 billion
Feb 13, 1 AM $ 78.5
+0.53%
$ 44.58 billion $ 2.46 billion
Feb 13, 12 AM $ 78.09
-0.36%
$ 44.34 billion $ 2.47 billion
Feb 12, 11 PM $ 78.37
+0.54%
$ 44.5 billion $ 2.46 billion
Feb 12, 10 PM $ 77.95
+0.80%
$ 44.26 billion $ 2.45 billion
Feb 12, 9 PM $ 77.33
+0.57%
$ 43.91 billion $ 2.44 billion
Feb 12, 8 PM $ 76.89
-0.89%
$ 43.7 billion $ 2.52 billion
Feb 12, 7 PM $ 77.59
-0.04%
$ 44.09 billion $ 2.48 billion
Feb 12, 6 PM $ 77.62
-0.31%
$ 44.12 billion $ 2.45 billion
Feb 12, 5 PM $ 77.86
-0.55%
$ 44.25 billion $ 2.43 billion
Feb 12, 4 PM $ 78.3
-2.33%
$ 44.49 billion $ 2.42 billion
Feb 12, 3 PM $ 80.17
-1.34%
$ 45.57 billion $ 2.35 billion
Feb 12, 2 PM $ 81.26
-0.79%
$ 46.14 billion $ 2.52 billion
Feb 12, 1 PM $ 81.91
+1.19%
$ 46.53 billion $ 2.75 billion
Feb 12, 12 PM $ 80.95
-1.16%
$ 45.96 billion $ 2.78 billion
Feb 12, 11 AM $ 81.9
-0.27%
$ 46.51 billion $ 2.79 billion
Feb 12, 10 AM $ 82.13
+0.47%
$ 46.63 billion $ 2.78 billion
Feb 12, 9 AM $ 81.74
+1.23%
$ 46.41 billion $ 2.77 billion
Feb 12, 8 AM $ 80.75
-0.01%
$ 45.85 billion $ 2.72 billion
Feb 12, 7 AM $ 80.76
+0.29%
$ 45.84 billion $ 2.74 billion
Feb 12, 6 AM $ 80.52
+0.00%
$ 45.72 billion $ 2.78 billion
Feb 12, 5 AM $ 80.52
+0.21%
$ 45.72 billion $ 2.9 billion
Feb 12, 4 AM $ 80.35
-0.30%
$ 45.65 billion $ 2.87 billion
Feb 12, 3 AM $ 80.59
+0.35%
$ 45.76 billion $ 2.93 billion
Feb 12, 2 AM $ 80.32
-0.14%
$ 45.61 billion $ 2.97 billion
Feb 12, 1 AM $ 80.43
+0.50%
$ 45.67 billion $ 2.99 billion
Feb 12, 12 AM $ 80.02
+0.94%
$ 45.47 billion $ 2.95 billion