Solana Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $79.11
-0.65%
$45.31 billion $3.71 billion
Apr 2, 7 AM $79.63
+0.63%
$45.6 billion $3.74 billion
Apr 2, 6 AM $79.12
-0.13%
$45.32 billion $3.77 billion
Apr 2, 5 AM $79.22
+0.43%
$45.37 billion $3.81 billion
Apr 2, 4 AM $78.88
-0.13%
$45.18 billion $3.81 billion
Apr 2, 3 AM $78.98
+0.20%
$45.24 billion $3.78 billion
Apr 2, 2 AM $78.83
-0.66%
$45.15 billion $3.71 billion
Apr 2, 1 AM $79.35
-2.82%
$45.45 billion $3.58 billion
Apr 2, 12 AM $81.65
+0.56%
$46.76 billion $3.27 billion
Apr 1, 11 PM $81.19
+0.07%
$46.5 billion $3.22 billion
Apr 1, 10 PM $81.14
-0.84%
$46.47 billion $3.2 billion
Apr 1, 9 PM $81.83
-0.94%
$46.85 billion $3 billion
Apr 1, 8 PM $82.6
-1.43%
$47.3 billion $2.86 billion
Apr 1, 7 PM $83.8
+0.17%
$47.98 billion $2.71 billion
Apr 1, 6 PM $83.66
-0.96%
$47.9 billion $2.69 billion
Apr 1, 5 PM $84.47
-0.88%
$48.37 billion $2.63 billion
Apr 1, 4 PM $85.22
+1.89%
$48.8 billion $2.47 billion
Apr 1, 3 PM $83.64
+0.29%
$47.89 billion $2.38 billion
Apr 1, 2 PM $83.4
+0.86%
$47.76 billion $2.44 billion
Apr 1, 1 PM $82.69
-0.39%
$47.35 billion $2.54 billion
Apr 1, 12 PM $83.01
-0.44%
$47.53 billion $2.55 billion
Apr 1, 11 AM $83.38
+0.01%
$47.74 billion $2.52 billion
Apr 1, 10 AM $83.38
-0.03%
$47.74 billion $2.74 billion
Apr 1, 9 AM $83.41
-0.31%
$47.76 billion $2.88 billion
Apr 1, 8 AM $83.67
-0.21%
$47.91 billion $2.98 billion
Apr 1, 7 AM $83.84
-0.74%
$48.01 billion $2.97 billion
Apr 1, 6 AM $84.46
+0.42%
$48.37 billion $2.94 billion
Apr 1, 5 AM $84.11
+0.48%
$48.16 billion $2.93 billion
Apr 1, 4 AM $83.71
+0.38%
$47.93 billion $2.88 billion
Apr 1, 3 AM $83.39
+0.91%
$47.75 billion $2.87 billion
Apr 1, 2 AM $82.63
-0.15%
$47.32 billion $2.85 billion
Apr 1, 1 AM $82.76
-0.74%
$47.39 billion $2.84 billion
Apr 1, 12 AM $83.37
+0.24%
$47.74 billion $2.91 billion
Mar 31, 11 PM $83.17
+0.50%
$47.62 billion $2.93 billion
Mar 31, 10 PM $82.76
-0.15%
$47.39 billion $2.92 billion
Mar 31, 9 PM $82.88
-0.33%
$47.46 billion $2.92 billion
Mar 31, 8 PM $83.15
+0.52%
$47.61 billion $2.95 billion
Mar 31, 7 PM $82.73
-0.15%
$47.37 billion $2.92 billion
Mar 31, 6 PM $82.85
+0.60%
$47.44 billion $2.98 billion
Mar 31, 5 PM $82.35
+0.03%
$47.15 billion $2.97 billion
Mar 31, 4 PM $82.32
+1.77%
$47.14 billion $2.83 billion
Mar 31, 3 PM $80.89
+0.30%
$46.32 billion $2.72 billion
Mar 31, 2 PM $80.64
-1.41%
$46.17 billion $2.68 billion
Mar 31, 1 PM $81.78
+1.25%
$46.83 billion $2.62 billion
Mar 31, 12 PM $80.77
-0.05%
$46.25 billion $2.59 billion
Mar 31, 11 AM $80.82
+0.37%
$46.28 billion $2.56 billion
Mar 31, 10 AM $80.52
+0.03%
$46.11 billion $2.38 billion
Mar 31, 9 AM $80.5
-2.16%
$46.1 billion $2.26 billion
Mar 31, 8 AM $82.29
-0.96%
$47.12 billion $2.16 billion
Mar 31, 7 AM $83.09
-0.38%
$47.58 billion $2.21 billion