Solana Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 80.02
+0.94%
$ 45.47 billion $ 2.95 billion
Feb 11, 11 PM $ 79.27
-0.41%
$ 45.02 billion $ 2.93 billion
Feb 11, 10 PM $ 79.59
-0.82%
$ 45.19 billion $ 2.87 billion
Feb 11, 9 PM $ 80.25
+0.79%
$ 45.57 billion $ 2.84 billion
Feb 11, 8 PM $ 79.62
-0.17%
$ 45.21 billion $ 2.75 billion
Feb 11, 7 PM $ 79.75
-0.08%
$ 45.29 billion $ 2.75 billion
Feb 11, 6 PM $ 79.82
+0.89%
$ 45.32 billion $ 2.75 billion
Feb 11, 5 PM $ 79.12
+0.37%
$ 44.93 billion $ 2.77 billion
Feb 11, 4 PM $ 78.82
-1.25%
$ 44.75 billion $ 2.67 billion
Feb 11, 3 PM $ 79.82
-0.95%
$ 45.31 billion $ 2.6 billion
Feb 11, 2 PM $ 80.59
-1.19%
$ 45.75 billion $ 2.48 billion
Feb 11, 1 PM $ 81.56
+0.49%
$ 46.3 billion $ 2.36 billion
Feb 11, 12 PM $ 81.16
-0.12%
$ 46.08 billion $ 2.29 billion
Feb 11, 11 AM $ 81.26
+0.78%
$ 46.13 billion $ 2.28 billion
Feb 11, 10 AM $ 80.63
-0.15%
$ 45.8 billion $ 2.28 billion
Feb 11, 9 AM $ 80.75
-0.40%
$ 45.84 billion $ 2.26 billion
Feb 11, 8 AM $ 81.08
-0.01%
$ 46 billion $ 2.27 billion
Feb 11, 7 AM $ 81.08
+0.27%
$ 46.03 billion $ 2.29 billion
Feb 11, 6 AM $ 80.86
-1.27%
$ 45.91 billion $ 2.29 billion
Feb 11, 5 AM $ 81.9
+0.12%
$ 46.5 billion $ 2.26 billion
Feb 11, 4 AM $ 81.81
-1.85%
$ 46.44 billion $ 2.25 billion
Feb 11, 3 AM $ 83.35
-0.32%
$ 47.32 billion $ 2.2 billion
Feb 11, 2 AM $ 83.61
-0.05%
$ 47.47 billion $ 2.22 billion
Feb 11, 1 AM $ 83.65
+0.16%
$ 47.52 billion $ 2.19 billion
Feb 11, 12 AM $ 83.52
+0.70%
$ 47.41 billion $ 2.2 billion
Feb 10, 11 PM $ 82.94
+0.32%
$ 47.07 billion $ 2.21 billion
Feb 10, 10 PM $ 82.68
+0.29%
$ 46.92 billion $ 2.2 billion
Feb 10, 9 PM $ 82.43
-0.32%
$ 46.78 billion $ 2.22 billion
Feb 10, 8 PM $ 82.7
-0.46%
$ 46.93 billion $ 2.24 billion
Feb 10, 7 PM $ 83.08
+0.08%
$ 47.15 billion $ 2.27 billion
Feb 10, 6 PM $ 83
-2.10%
$ 47.11 billion $ 2.28 billion
Feb 10, 5 PM $ 84.79
+0.37%
$ 48.12 billion $ 2.36 billion
Feb 10, 4 PM $ 84.48
+0.23%
$ 47.94 billion $ 2.49 billion
Feb 10, 3 PM $ 84.29
+0.49%
$ 47.83 billion $ 2.5 billion
Feb 10, 2 PM $ 83.87
-0.89%
$ 47.6 billion $ 2.5 billion
Feb 10, 1 PM $ 84.63
+0.78%
$ 48.04 billion $ 2.48 billion
Feb 10, 12 PM $ 83.97
+0.19%
$ 47.66 billion $ 2.45 billion
Feb 10, 11 AM $ 83.81
-0.49%
$ 47.57 billion $ 2.44 billion
Feb 10, 10 AM $ 84.23
-0.38%
$ 47.81 billion $ 2.45 billion
Feb 10, 9 AM $ 84.55
-0.11%
$ 47.99 billion $ 2.56 billion
Feb 10, 8 AM $ 84.65
+0.06%
$ 48.05 billion $ 2.58 billion
Feb 10, 7 AM $ 84.6
+0.12%
$ 48.01 billion $ 2.66 billion
Feb 10, 6 AM $ 84.5
-1.68%
$ 47.95 billion $ 2.69 billion
Feb 10, 5 AM $ 85.94
-0.71%
$ 48.77 billion $ 2.66 billion
Feb 10, 4 AM $ 86.55
+0.79%
$ 49.14 billion $ 2.65 billion
Feb 10, 3 AM $ 85.88
-0.88%
$ 48.74 billion $ 2.65 billion
Feb 10, 2 AM $ 86.64
-0.68%
$ 49.17 billion $ 2.62 billion
Feb 10, 1 AM $ 87.23
+0.88%
$ 49.5 billion $ 2.66 billion
Feb 10, 12 AM $ 86.47
-0.31%
$ 49.07 billion $ 2.74 billion
Feb 9, 11 PM $ 86.74
-0.39%
$ 49.23 billion $ 2.75 billion