Solana Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 142.24
-0.05%
$ 78.83 billion $ 3.3 billion
Nov 16, 7 AM $ 142.31
+0.38%
$ 78.77 billion $ 3.36 billion
Nov 16, 6 AM $ 141.76
+0.15%
$ 78.56 billion $ 3.37 billion
Nov 16, 5 AM $ 141.54
+0.12%
$ 78.44 billion $ 3.43 billion
Nov 16, 4 AM $ 141.37
-0.03%
$ 78.34 billion $ 3.43 billion
Nov 16, 3 AM $ 141.37
+0.39%
$ 78.35 billion $ 3.46 billion
Nov 16, 2 AM $ 140.82
+1.40%
$ 78.04 billion $ 3.49 billion
Nov 16, 1 AM $ 138.87
-0.42%
$ 76.96 billion $ 3.54 billion
Nov 16, 12 AM $ 139.46
-0.14%
$ 77.28 billion $ 3.51 billion
Nov 15, 11 PM $ 139.65
-0.18%
$ 77.39 billion $ 3.56 billion
Nov 15, 10 PM $ 139.9
+0.63%
$ 77.53 billion $ 3.71 billion
Nov 15, 9 PM $ 139.03
-0.98%
$ 77.05 billion $ 3.7 billion
Nov 15, 8 PM $ 140.4
-1.01%
$ 77.81 billion $ 3.73 billion
Nov 15, 7 PM $ 141.83
-0.46%
$ 78.6 billion $ 3.84 billion
Nov 15, 6 PM $ 142.49
-0.68%
$ 78.96 billion $ 3.94 billion
Nov 15, 5 PM $ 143.47
+0.48%
$ 79.51 billion $ 4.02 billion
Nov 15, 4 PM $ 142.78
+0.67%
$ 79.11 billion $ 4 billion
Nov 15, 3 PM $ 141.83
+0.24%
$ 78.6 billion $ 4.29 billion
Nov 15, 2 PM $ 141.49
-0.11%
$ 78.41 billion $ 4.72 billion
Nov 15, 1 PM $ 141.64
+0.50%
$ 78.49 billion $ 5.45 billion
Nov 15, 12 PM $ 140.93
+0.52%
$ 78.1 billion $ 6.02 billion
Nov 15, 11 AM $ 140.2
-0.77%
$ 77.7 billion $ 6.81 billion
Nov 15, 10 AM $ 141.28
+0.20%
$ 78.3 billion $ 7.15 billion
Nov 15, 9 AM $ 141
+0.11%
$ 78.11 billion $ 7.24 billion
Nov 15, 8 AM $ 140.85
-1.33%
$ 78.05 billion $ 7.37 billion
Nov 15, 7 AM $ 142.75
+0.01%
$ 79.13 billion $ 7.49 billion
Nov 15, 6 AM $ 142.73
-0.14%
$ 79.1 billion $ 7.78 billion
Nov 15, 5 AM $ 142.93
+0.39%
$ 79.21 billion $ 8.05 billion
Nov 15, 4 AM $ 142.37
-0.26%
$ 78.9 billion $ 8.29 billion
Nov 15, 3 AM $ 142.75
-0.24%
$ 79.11 billion $ 9.09 billion
Nov 15, 2 AM $ 143.09
+0.62%
$ 79.28 billion $ 9.11 billion
Nov 15, 1 AM $ 142.2
+0.70%
$ 78.78 billion $ 9.08 billion
Nov 15, 12 AM $ 141.18
+1.62%
$ 78.22 billion $ 9.14 billion
Nov 14, 11 PM $ 138.92
-0.96%
$ 76.97 billion $ 9.28 billion
Nov 14, 10 PM $ 140.27
-0.27%
$ 77.72 billion $ 9.43 billion
Nov 14, 9 PM $ 140.65
+0.70%
$ 77.93 billion $ 9.6 billion
Nov 14, 8 PM $ 139.7
-2.36%
$ 77.44 billion $ 9.76 billion
Nov 14, 7 PM $ 143.08
+1.29%
$ 79.27 billion $ 10.12 billion
Nov 14, 6 PM $ 141.22
-0.17%
$ 78.24 billion $ 10.53 billion
Nov 14, 5 PM $ 141.43
-0.67%
$ 78.36 billion $ 11.04 billion
Nov 14, 4 PM $ 142.43
+0.42%
$ 78.92 billion $ 11.26 billion
Nov 14, 3 PM $ 141.84
-0.24%
$ 78.62 billion $ 11.2 billion
Nov 14, 2 PM $ 142.18
+2.33%
$ 78.77 billion $ 11.04 billion
Nov 14, 1 PM $ 138.96
+0.13%
$ 76.99 billion $ 10.63 billion
Nov 14, 12 PM $ 138.77
-1.43%
$ 76.88 billion $ 9.93 billion
Nov 14, 11 AM $ 140.77
-0.84%
$ 77.99 billion $ 9.42 billion
Nov 14, 10 AM $ 141.95
+0.72%
$ 78.66 billion $ 9.23 billion
Nov 14, 9 AM $ 140.94
-1.09%
$ 78.08 billion $ 9.13 billion
Nov 14, 8 AM $ 142.49
-0.27%
$ 78.94 billion $ 9.06 billion
Nov 14, 7 AM $ 142.88
-0.56%
$ 79.14 billion $ 8.94 billion