Solana Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $83.09
-0.38%
$47.58 billion $2.21 billion
Mar 31, 6 AM $83.4
-0.34%
$47.76 billion $2.2 billion
Mar 31, 5 AM $83.69
+0.41%
$47.92 billion $2.17 billion
Mar 31, 4 AM $83.35
-0.25%
$47.73 billion $2.21 billion
Mar 31, 3 AM $83.56
-0.37%
$47.85 billion $2.23 billion
Mar 31, 2 AM $83.87
+0.00%
$48.02 billion $2.28 billion
Mar 31, 1 AM $83.87
+1.45%
$48.02 billion $2.34 billion
Mar 31, 12 AM $82.66
+0.18%
$47.33 billion $2.28 billion
Mar 30, 11 PM $82.51
-0.37%
$47.25 billion $2.31 billion
Mar 30, 10 PM $82.82
-0.44%
$47.42 billion $2.37 billion
Mar 30, 9 PM $83.2
+0.49%
$47.63 billion $2.56 billion
Mar 30, 8 PM $82.8
+0.49%
$47.4 billion $2.51 billion
Mar 30, 7 PM $82.39
-0.30%
$47.17 billion $2.49 billion
Mar 30, 6 PM $82.62
-0.76%
$47.3 billion $2.38 billion
Mar 30, 5 PM $83.25
-1.08%
$47.66 billion $2.34 billion
Mar 30, 4 PM $84.15
-0.43%
$48.18 billion $2.29 billion
Mar 30, 3 PM $84.51
+0.23%
$48.38 billion $2.25 billion
Mar 30, 2 PM $84.32
+0.33%
$48.28 billion $2.23 billion
Mar 30, 1 PM $84.05
-0.53%
$48.12 billion $2.15 billion
Mar 30, 12 PM $84.5
+0.31%
$48.37 billion $2.09 billion
Mar 30, 11 AM $84.24
+0.40%
$48.23 billion $2.04 billion
Mar 30, 10 AM $83.9
-0.28%
$48.03 billion $1.98 billion
Mar 30, 9 AM $84.14
-0.43%
$48.17 billion $1.95 billion
Mar 30, 8 AM $84.51
+0.57%
$48.38 billion $1.92 billion
Mar 30, 7 AM $84.03
+0.65%
$48.1 billion $1.81 billion
Mar 30, 6 AM $83.48
-0.20%
$47.79 billion $1.75 billion
Mar 30, 5 AM $83.65
-0.14%
$47.89 billion $1.74 billion
Mar 30, 4 AM $83.77
+0.59%
$47.96 billion $1.67 billion
Mar 30, 3 AM $83.28
-0.11%
$47.68 billion $1.61 billion
Mar 30, 2 AM $83.36
+0.79%
$47.73 billion $1.55 billion
Mar 30, 1 AM $82.72
+1.05%
$47.35 billion $1.45 billion
Mar 30, 12 AM $81.86
+0.53%
$46.86 billion $1.42 billion
Mar 29, 11 PM $81.43
+0.92%
$46.62 billion $1.32 billion
Mar 29, 10 PM $80.68
-1.80%
$46.19 billion $1.25 billion
Mar 29, 9 PM $82.16
+0.30%
$47.04 billion $1.05 billion
Mar 29, 8 PM $81.91
+0.36%
$46.89 billion $1.09 billion
Mar 29, 7 PM $81.62
-0.22%
$46.73 billion $1.08 billion
Mar 29, 6 PM $81.8
+0.29%
$46.83 billion $1.08 billion
Mar 29, 5 PM $81.56
-0.16%
$46.69 billion $1.08 billion
Mar 29, 4 PM $81.69
-0.14%
$46.77 billion $1.07 billion
Mar 29, 3 PM $81.81
-0.13%
$46.83 billion $1.1 billion
Mar 29, 2 PM $81.91
+0.02%
$46.89 billion $1.18 billion
Mar 29, 1 PM $81.9
-0.66%
$46.89 billion $1.21 billion
Mar 29, 12 PM $82.44
-0.18%
$47.2 billion $1.29 billion
Mar 29, 11 AM $82.59
+0.54%
$47.28 billion $1.32 billion
Mar 29, 10 AM $82.14
-0.25%
$47.03 billion $1.32 billion
Mar 29, 9 AM $82.35
-0.14%
$47.14 billion $1.33 billion
Mar 29, 8 AM $82.46
-0.03%
$47.21 billion $1.34 billion
Mar 29, 7 AM $82.49
-0.03%
$47.22 billion $1.38 billion
Mar 29, 6 AM $82.51
-0.26%
$47.24 billion $1.4 billion