Solana Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 86.74
-0.39%
$ 49.23 billion $ 2.75 billion
Feb 9, 10 PM $ 87.08
-0.31%
$ 49.42 billion $ 2.94 billion
Feb 9, 9 PM $ 87.35
-0.53%
$ 49.57 billion $ 2.92 billion
Feb 9, 8 PM $ 87.81
-0.14%
$ 49.83 billion $ 2.88 billion
Feb 9, 7 PM $ 87.93
+0.62%
$ 49.95 billion $ 2.82 billion
Feb 9, 6 PM $ 87.39
-0.51%
$ 49.58 billion $ 2.77 billion
Feb 9, 5 PM $ 87.83
+1.91%
$ 49.84 billion $ 2.65 billion
Feb 9, 4 PM $ 86.2
+1.06%
$ 48.92 billion $ 2.49 billion
Feb 9, 3 PM $ 85.29
+0.44%
$ 48.39 billion $ 2.51 billion
Feb 9, 2 PM $ 84.91
+1.34%
$ 48.18 billion $ 2.52 billion
Feb 9, 1 PM $ 83.79
-0.30%
$ 47.54 billion $ 2.42 billion
Feb 9, 12 PM $ 84.04
+0.75%
$ 47.68 billion $ 2.48 billion
Feb 9, 11 AM $ 83.41
+0.20%
$ 47.33 billion $ 2.48 billion
Feb 9, 10 AM $ 83.25
-1.18%
$ 47.25 billion $ 2.49 billion
Feb 9, 9 AM $ 84.24
-0.45%
$ 47.8 billion $ 2.46 billion
Feb 9, 8 AM $ 84.62
-1.04%
$ 48.01 billion $ 2.46 billion
Feb 9, 7 AM $ 85.51
-1.14%
$ 48.55 billion $ 2.42 billion
Feb 9, 6 AM $ 86.49
-0.80%
$ 49.07 billion $ 2.35 billion
Feb 9, 5 AM $ 87.19
+0.08%
$ 49.48 billion $ 2.3 billion
Feb 9, 4 AM $ 87.12
-0.59%
$ 49.45 billion $ 2.3 billion
Feb 9, 3 AM $ 87.64
+0.72%
$ 49.73 billion $ 2.29 billion
Feb 9, 2 AM $ 87.02
+0.70%
$ 49.38 billion $ 2.25 billion
Feb 9, 1 AM $ 86.41
-0.76%
$ 49.03 billion $ 2.21 billion
Feb 9, 12 AM $ 87.08
+0.08%
$ 49.41 billion $ 2.11 billion
Feb 8, 11 PM $ 87
-0.11%
$ 49.36 billion $ 2.09 billion
Feb 8, 10 PM $ 87.09
+0.56%
$ 49.44 billion $ 1.95 billion
Feb 8, 9 PM $ 86.6
-0.30%
$ 49.14 billion $ 1.96 billion
Feb 8, 8 PM $ 86.86
-1.77%
$ 49.29 billion $ 1.96 billion
Feb 8, 7 PM $ 88.43
+0.61%
$ 50.17 billion $ 1.98 billion
Feb 8, 6 PM $ 87.89
+1.10%
$ 49.87 billion $ 2.01 billion
Feb 8, 5 PM $ 86.94
+0.79%
$ 49.33 billion $ 2.02 billion
Feb 8, 4 PM $ 86.25
-1.66%
$ 48.88 billion $ 2.03 billion
Feb 8, 3 PM $ 87.7
-0.68%
$ 49.76 billion $ 2.63 billion
Feb 8, 2 PM $ 88.31
-0.24%
$ 50.11 billion $ 2.65 billion
Feb 8, 1 PM $ 88.51
+0.42%
$ 50.22 billion $ 2.65 billion
Feb 8, 12 PM $ 88.13
-0.08%
$ 50.01 billion $ 2.6 billion
Feb 8, 11 AM $ 88.2
+1.54%
$ 50.04 billion $ 2.73 billion
Feb 8, 10 AM $ 86.86
-0.98%
$ 49.28 billion $ 2.69 billion
Feb 8, 9 AM $ 87.72
-0.99%
$ 49.77 billion $ 2.65 billion
Feb 8, 8 AM $ 88.59
+1.44%
$ 50.27 billion $ 2.67 billion
Feb 8, 7 AM $ 87.34
+0.21%
$ 49.56 billion $ 2.67 billion
Feb 8, 6 AM $ 87.16
-0.10%
$ 49.45 billion $ 2.99 billion
Feb 8, 5 AM $ 87.25
-0.05%
$ 49.5 billion $ 3.06 billion
Feb 8, 4 AM $ 87.29
+0.56%
$ 49.5 billion $ 3.12 billion
Feb 8, 3 AM $ 86.81
-0.44%
$ 49.25 billion $ 3.23 billion
Feb 8, 2 AM $ 87.19
-0.78%
$ 49.47 billion $ 3.31 billion
Feb 8, 1 AM $ 87.88
+0.70%
$ 49.83 billion $ 3.34 billion
Feb 8, 12 AM $ 87.26
-0.48%
$ 49.51 billion $ 3.42 billion
Feb 7, 11 PM $ 87.68
-0.79%
$ 49.75 billion $ 3.62 billion
Feb 7, 10 PM $ 88.38
+0.21%
$ 50.15 billion $ 3.8 billion