Solana Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 142.88
-0.56%
$ 79.14 billion $ 8.94 billion
Nov 14, 6 AM $ 143.74
+0.41%
$ 79.63 billion $ 8.79 billion
Nov 14, 5 AM $ 143.14
+0.93%
$ 79.28 billion $ 8.66 billion
Nov 14, 4 AM $ 141.79
-1.72%
$ 78.56 billion $ 8.52 billion
Nov 14, 3 AM $ 144.28
-0.71%
$ 79.9 billion $ 7.98 billion
Nov 14, 2 AM $ 145.33
+1.12%
$ 80.52 billion $ 8.22 billion
Nov 14, 1 AM $ 143.72
+0.23%
$ 79.68 billion $ 8.16 billion
Nov 14, 12 AM $ 143.39
-1.02%
$ 79.44 billion $ 8.15 billion
Nov 13, 11 PM $ 144.87
+0.24%
$ 80.26 billion $ 7.98 billion
Nov 13, 10 PM $ 144.53
+1.52%
$ 80.07 billion $ 7.71 billion
Nov 13, 9 PM $ 142.36
-0.16%
$ 78.87 billion $ 7.51 billion
Nov 13, 8 PM $ 142.58
-0.06%
$ 78.99 billion $ 7.27 billion
Nov 13, 7 PM $ 142.67
-1.90%
$ 79.04 billion $ 6.89 billion
Nov 13, 6 PM $ 145.44
-1.19%
$ 80.66 billion $ 6.69 billion
Nov 13, 5 PM $ 147.18
-2.57%
$ 81.54 billion $ 6.26 billion
Nov 13, 4 PM $ 151.07
-1.35%
$ 83.61 billion $ 6 billion
Nov 13, 3 PM $ 153.11
-1.50%
$ 84.83 billion $ 6.25 billion
Nov 13, 2 PM $ 155.44
+1.01%
$ 86.12 billion $ 6.37 billion
Nov 13, 1 PM $ 153.91
-1.62%
$ 85.27 billion $ 6.28 billion
Nov 13, 12 PM $ 156.45
+0.02%
$ 86.68 billion $ 6.2 billion
Nov 13, 11 AM $ 156.41
+0.64%
$ 86.66 billion $ 6.31 billion
Nov 13, 10 AM $ 155.41
+0.28%
$ 86.1 billion $ 6.41 billion
Nov 13, 9 AM $ 154.99
-0.64%
$ 85.87 billion $ 6.55 billion
Nov 13, 8 AM $ 155.98
+0.45%
$ 86.42 billion $ 6.64 billion
Nov 13, 7 AM $ 155.28
-1.00%
$ 86.03 billion $ 6.87 billion
Nov 13, 6 AM $ 156.84
+0.31%
$ 86.89 billion $ 6.79 billion
Nov 13, 5 AM $ 156.36
+1.30%
$ 86.63 billion $ 6.72 billion
Nov 13, 4 AM $ 154.35
-0.19%
$ 85.52 billion $ 6.77 billion
Nov 13, 3 AM $ 154.64
+1.15%
$ 85.68 billion $ 6.64 billion
Nov 13, 2 AM $ 152.88
+0.10%
$ 84.68 billion $ 4.49 billion
Nov 13, 1 AM $ 152.73
-0.21%
$ 84.6 billion $ 4.56 billion
Nov 13, 12 AM $ 153.04
-0.17%
$ 84.77 billion $ 4.55 billion
Nov 12, 11 PM $ 153.29
-0.37%
$ 84.87 billion $ 4.62 billion
Nov 12, 10 PM $ 153.85
-0.15%
$ 85.17 billion $ 4.73 billion
Nov 12, 9 PM $ 154.08
+0.16%
$ 85.35 billion $ 6.62 billion
Nov 12, 8 PM $ 153.84
+0.34%
$ 85.22 billion $ 6.7 billion
Nov 12, 7 PM $ 153.32
+0.06%
$ 84.92 billion $ 6.72 billion
Nov 12, 6 PM $ 153.23
-0.15%
$ 84.88 billion $ 6.57 billion
Nov 12, 5 PM $ 153.46
-0.06%
$ 85.01 billion $ 6.53 billion
Nov 12, 4 PM $ 153.56
-1.32%
$ 85.06 billion $ 6.51 billion
Nov 12, 3 PM $ 155.61
-1.82%
$ 86.1 billion $ 6.35 billion
Nov 12, 2 PM $ 158.49
-1.31%
$ 87.79 billion $ 6.6 billion
Nov 12, 1 PM $ 160.6
+0.44%
$ 88.96 billion $ 6.7 billion
Nov 12, 12 PM $ 159.89
-0.06%
$ 88.57 billion $ 6.67 billion
Nov 12, 11 AM $ 159.99
-0.20%
$ 88.62 billion $ 6.56 billion
Nov 12, 10 AM $ 160.31
+1.38%
$ 88.8 billion $ 6.45 billion
Nov 12, 9 AM $ 158.12
+0.05%
$ 87.56 billion $ 6.46 billion
Nov 12, 8 AM $ 158.05
+1.94%
$ 87.55 billion $ 6.39 billion
Nov 12, 7 AM $ 155.05
-0.64%
$ 85.88 billion $ 6.15 billion
Nov 12, 6 AM $ 156.06
+0.36%
$ 86.44 billion $ 6.21 billion